Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	+0.30 / +1.05%	28.10	29.20	28.10	28.90	28.90	10.28	65,000
6/25/2010	-1.20 / -4.03%	29.00	29.00	28.20	28.60	28.60	10.17	161,100
6/24/2010	-0.40 / -1.32%	29.30	30.90	29.00	29.80	29.80	10.60	126,900
6/23/2010	-0.70 / -2.27%	31.00	31.00	30.00	30.20	30.20	10.74	105,000
6/22/2010	+0.70 / +2.32%	30.00	32.00	29.50	30.90	30.90	10.99	236,400
6/21/2010	+0.50 / +1.68%	31.00	31.00	29.70	30.20	30.20	10.74	189,500
6/18/2010	-0.30 / -1.00%	29.10	30.50	29.10	29.70	29.70	10.57	165,000
6/17/2010	-1.60 / -5.06%	31.70	31.80	29.90	30.00	30.00	10.67	188,900
6/16/2010	+0.80 / +2.60%	32.50	32.50	31.10	31.60	31.60	11.24	271,400
6/15/2010	-0.10 / -0.32%	30.90	32.00	30.00	30.80	30.80	10.96	132,600
6/14/2010	+1.60 / +5.46%	29.00	31.30	29.00	30.90	30.90	10.99	349,300
6/11/2010	+0.10 / +0.34%	30.50	31.00	29.00	29.30	29.30	10.42	135,100
6/10/2010	-0.10 / -0.34%	30.00	30.70	28.20	29.20	29.20	10.39	110,800
6/9/2010	+1.10 / +3.90%	29.20	29.30	29.00	29.30	29.30	10.42	321,500
6/8/2010	0.00 / 0.00%	26.30	29.60	26.30	28.20	28.20	10.03	240,300
6/7/2010	-2.00 / -6.62%	28.20	28.60	28.20	28.20	28.20	10.03	185,400
6/4/2010	-1.30 / -4.13%	31.50	31.50	29.90	30.20	30.20	10.74	155,900
6/3/2010	+2.00 / +6.78%	30.50	31.50	30.50	31.50	31.50	11.21	286,200
6/2/2010	-0.30 / -1.01%	28.00	30.50	28.00	29.50	29.50	10.49	187,400
6/1/2010	-1.70 / -5.40%	33.00	33.00	29.70	29.80	29.80	10.60	384,200
5/31/2010	+1.20 / +3.96%	32.40	32.40	30.30	31.50	31.50	11.21	609,600
5/28/2010	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	10.78	25,000
5/27/2010	+1.70 / +6.32%	28.60	28.60	28.00	28.60	28.60	10.17	240,200
5/26/2010	+1.50 / +5.91%	25.20	26.90	25.20	26.90	26.90	9.57	51,300
5/25/2010	+1.70 / +7.17%	22.20	25.40	22.20	25.40	25.40	9.04	357,000
5/24/2010	-1.60 / -6.32%	23.60	25.00	23.60	23.70	23.70	8.43	347,500
5/21/2010	-1.90 / -6.99%	25.30	25.30	25.30	25.30	25.30	9.00	38,800
5/20/2010	-1.60 / -5.56%	26.90	28.50	26.90	27.20	27.20	9.68	477,600
5/19/2010	-1.90 / -6.19%	29.00	29.50	28.80	28.80	28.80	10.25	91,800
5/18/2010	-2.00 / -6.12%	33.00	33.00	30.70	30.70	30.70	10.92	103,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction