|
Closing price on 6/27/2008
|
|
| Open |
17.00 |
| High |
18.30 |
| Low |
17.00 |
| Volume |
1,200 |
| Split-adjusted Price |
4.42 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2008
|
+1.00 / +5.81%
|
17.00
|
18.30
|
17.00
|
18.20
|
18.20
|
4.42
|
1,200
|
|
|
6/26/2008
|
-1.00 / -5.49%
|
18.00
|
18.60
|
17.20
|
17.20
|
17.20
|
4.18
|
2,100
|
|
|
6/25/2008
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.50
|
18.20
|
18.20
|
4.42
|
1,900
|
|
|
6/24/2008
|
+0.20 / +1.11%
|
18.00
|
18.50
|
18.00
|
18.20
|
18.20
|
4.42
|
1,000
|
|
|
6/23/2008
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.38
|
200
|
|
|
6/20/2008
|
-0.70 / -3.87%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.23
|
200
|
|
|
6/19/2008
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.40
|
400
|
|
|
6/18/2008
|
-0.50 / -2.72%
|
18.90
|
18.90
|
17.90
|
17.90
|
17.90
|
4.35
|
1,300
|
|
|
6/17/2008
|
+0.50 / +2.79%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.47
|
100
|
|
|
6/16/2008
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.35
|
0
|
|
|
6/13/2008
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.35
|
200
|
|
|
6/12/2008
|
+0.50 / +2.96%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.23
|
300
|
|
|
6/11/2008
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.11
|
200
|
|
|
6/10/2008
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.01
|
400
|
|
|
6/9/2008
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.91
|
100
|
|
|
6/6/2008
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.01
|
3,800
|
|
|
6/5/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.13
|
400
|
|
|
6/4/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.25
|
100
|
|
|
6/3/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.38
|
100
|
|
|
6/2/2008
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.50
|
200
|
|
|
5/30/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.62
|
200
|
|
|
5/29/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.74
|
600
|
|
|
5/28/2008
|
-0.60 / -2.90%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.89
|
200
|
|
|
5/26/2008
|
-0.60 / -2.82%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.03
|
300
|
|
|
5/23/2008
|
-0.60 / -2.74%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
5.18
|
3,100
|
|
|
5/22/2008
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
5.32
|
100
|
|
|
5/21/2008
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.47
|
300
|
|
|
5/20/2008
|
-0.70 / -2.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.62
|
1,600
|
|
|
5/19/2008
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.79
|
0
|
|
|
5/16/2008
|
-0.70 / -2.86%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.80
|
5.79
|
6,000
|
|
|