Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.40 / -3.54%	11.20	11.20	10.90	10.90	10.90	6.97	76,050
6/25/2012	-0.20 / -1.74%	11.50	11.50	11.20	11.30	11.30	7.22	52,800
6/22/2012	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.50	7.35	55,287
6/21/2012	0.00 / 0.00%	11.70	11.70	11.60	11.70	11.70	7.48	35,200
6/20/2012	0.00 / 0.00%	11.70	11.80	11.70	11.70	11.70	7.48	37,500
6/19/2012	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.70	7.48	37,750
6/18/2012	0.00 / 0.00%	11.90	12.00	11.80	11.80	11.80	7.54	23,700
6/15/2012	+0.10 / +0.85%	11.70	11.90	11.50	11.80	11.80	7.54	39,300
6/14/2012	0.00 / 0.00%	11.70	11.80	11.50	11.70	11.70	7.48	64,800
6/13/2012	0.00 / 0.00%	11.70	11.80	11.60	11.70	11.70	7.48	40,350
6/12/2012	-0.10 / -0.85%	11.80	11.90	11.60	11.70	11.70	7.48	73,600
6/11/2012	-0.10 / -0.84%	11.90	12.00	11.80	11.80	11.80	7.54	71,900
6/8/2012	-0.40 / -3.25%	12.30	12.40	11.80	11.90	11.90	7.61	80,000
6/7/2012	+0.60 / +5.13%	11.00	12.30	11.00	12.30	12.30	7.86	86,200
6/6/2012	+0.10 / +0.86%	11.60	11.80	11.40	11.70	11.70	7.48	20,400
6/5/2012	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.60	7.42	76,530
6/4/2012	-0.60 / -5.04%	11.70	11.70	11.20	11.30	11.30	7.22	80,643
6/1/2012	0.00 / 0.00%	12.00	12.00	11.70	11.90	11.90	7.61	84,700
5/31/2012	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	7.61	145,920
5/30/2012	-0.30 / -2.44%	12.20	12.20	11.80	12.00	12.00	7.67	62,535
5/29/2012	-0.30 / -2.38%	12.20	12.50	12.20	12.30	12.30	7.48	26,200
5/28/2012	-0.30 / -2.33%	12.50	13.20	12.20	12.60	12.60	7.66	64,900
5/25/2012	+0.80 / +6.61%	12.60	12.90	12.40	12.90	12.90	7.84	94,750
5/24/2012	-0.20 / -1.63%	12.40	12.40	11.90	12.10	12.10	7.36	59,400
5/23/2012	-0.70 / -5.38%	12.70	12.70	12.10	12.30	12.30	7.48	116,700
5/22/2012	-0.10 / -0.76%	13.50	13.50	12.60	13.00	13.00	7.90	53,900
5/21/2012	+0.80 / +6.50%	12.60	13.10	12.60	13.10	13.10	7.97	207,700
5/18/2012	-0.40 / -3.15%	12.70	12.70	12.20	12.30	12.30	7.48	128,800
5/17/2012	-0.60 / -4.51%	13.20	13.40	12.70	12.70	12.70	7.72	63,900
5/16/2012	+0.40 / +3.10%	13.20	13.30	12.60	13.30	13.30	8.09	132,900

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction