|
Closing price on 6/25/2013
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
28,900 |
| Split-adjusted Price |
4.27 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2013
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
4.27
|
28,900
|
|
|
6/24/2013
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
4.41
|
9,200
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.47
|
19,300
|
|
|
6/20/2013
|
+0.10 / +1.56%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
4.47
|
21,200
|
|
|
6/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
4.41
|
41,800
|
|
|
6/18/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
4.41
|
11,500
|
|
|
6/17/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.41
|
16,400
|
|
|
6/14/2013
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
4.47
|
15,400
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.54
|
15,100
|
|
|
6/12/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.54
|
6,500
|
|
|
6/11/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
4.61
|
7,665
|
|
|
6/10/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.61
|
58,192
|
|
|
6/7/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.61
|
55,280
|
|
|
6/6/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
21,535
|
|
|
6/5/2013
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
4.54
|
57,800
|
|
|
6/4/2013
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
4.47
|
58,200
|
|
|
6/3/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.61
|
83,100
|
|
|
5/31/2013
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
4.68
|
70,400
|
|
|
5/30/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
4.75
|
80,770
|
|
|
5/29/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.90
|
4.75
|
90,200
|
|
|
5/28/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
4.75
|
57,400
|
|
|
5/27/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
4.75
|
224,900
|
|
|
5/24/2013
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
61,624
|
|
|
5/23/2013
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
4.47
|
109,000
|
|
|
5/22/2013
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
4.41
|
51,000
|
|
|
5/21/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.35
|
4,550
|
|
|
5/20/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
4.35
|
30,300
|
|
|
5/17/2013
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
4.35
|
30,450
|
|
|
5/16/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.28
|
15,200
|
|
|
5/15/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
4.28
|
22,090
|
|
|