Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.39	6.28	87,400
6/1/2016	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.46	6.21	33,500
5/31/2016	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.43	6.28	102,000
5/30/2016	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.21	6.21	74,630
5/27/2016	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.18	6.06	82,300
5/26/2016	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.21	6.14	93,900
5/25/2016	0.00 / 0.00%	8.60	8.60	8.40	8.40	8.46	6.21	70,150
5/24/2016	+0.10 / +1.20%	8.20	8.60	8.20	8.40	8.34	6.21	146,000
5/23/2016	-0.10 / -1.19%	8.30	8.40	8.00	8.30	8.20	6.14	111,330
5/20/2016	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.41	6.21	179,700
5/19/2016	+0.20 / +2.41%	8.40	8.60	8.20	8.50	8.30	6.28	218,860
5/18/2016	-0.40 / -4.60%	8.50	8.80	8.30	8.30	8.59	6.14	259,965
5/17/2016	+0.60 / +7.41%	8.20	8.70	8.10	8.70	8.10	6.43	397,190
5/16/2016	+0.20 / +2.53%	8.00	8.10	7.90	8.10	7.93	5.99	957,809
5/13/2016	+0.10 / +1.28%	7.90	8.00	7.70	7.90	7.87	5.84	140,731
5/12/2016	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	5.77	73,365
5/11/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.76	5.77	34,150
5/10/2016	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	5.77	16,750
5/9/2016	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.78	5.77	58,200
5/6/2016	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.76	5.77	33,600
5/5/2016	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.93	5.84	92,700
5/4/2016	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.75	5.77	93,200
4/29/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	5.92	56,800
4/28/2016	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.97	5.84	67,300
4/27/2016	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.01	5.99	100,200
4/26/2016	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.97	5.99	118,410
4/25/2016	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.08	5.99	62,200
4/22/2016	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.12	6.06	210,300
4/21/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.96	5.92	99,100
4/20/2016	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.88	5.84	97,000

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction