Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2009	+0.70 / +3.00%	21.70	24.00	21.70	24.00	24.00	8.20	2,800
6/16/2009	-0.70 / -2.92%	23.30	23.30	23.30	23.30	23.30	7.96	1,500
6/15/2009	-1.60 / -6.25%	25.60	27.00	23.90	24.00	24.00	8.20	4,700
6/12/2009	+0.60 / +2.40%	25.60	25.70	25.40	25.60	25.60	8.75	29,100
6/11/2009	+0.80 / +3.31%	22.80	25.00	22.70	25.00	25.00	8.55	27,400
6/10/2009	-1.20 / -4.72%	25.00	26.00	24.20	24.20	24.20	8.27	10,400
6/9/2009	-0.20 / -0.78%	26.90	26.90	25.00	25.40	25.40	8.68	29,400
6/8/2009	+1.60 / +6.67%	24.00	25.60	24.00	25.60	25.60	8.75	16,400
6/5/2009	+1.50 / +6.67%	23.80	24.00	23.50	24.00	24.00	8.20	30,100
6/4/2009	+0.50 / +2.27%	22.00	23.00	22.00	22.50	22.50	7.69	28,800
6/3/2009	-0.40 / -1.79%	22.40	22.40	21.50	22.00	22.00	7.52	17,900
6/2/2009	+0.40 / +1.82%	23.50	23.50	22.00	22.40	22.40	7.66	26,200
6/1/2009	+0.90 / +4.27%	21.50	22.30	21.50	22.00	22.00	7.52	18,200
5/29/2009	+0.50 / +2.43%	22.50	22.50	21.00	21.10	21.10	7.21	8,600
5/28/2009	-1.40 / -6.36%	21.80	21.80	20.60	20.60	20.60	7.04	5,100
5/27/2009	0.00 / 0.00%	22.20	22.40	21.00	22.00	22.00	7.52	9,000
5/26/2009	-0.10 / -0.45%	23.00	23.00	21.10	22.00	22.00	7.52	15,000
5/25/2009	+1.70 / +8.33%	20.50	22.10	19.30	22.10	22.10	7.55	30,300
5/22/2009	-1.10 / -5.12%	21.50	21.50	20.20	20.40	20.40	6.97	5,900
5/21/2009	-1.10 / -4.87%	21.50	23.00	21.50	21.50	21.50	7.35	39,700
5/20/2009	+0.40 / +1.80%	24.00	24.00	22.60	22.60	22.60	7.73	16,000
5/19/2009	+0.80 / +3.74%	22.70	22.70	21.50	22.20	22.20	7.59	38,800
5/18/2009	+1.00 / +4.90%	21.20	21.40	20.00	21.40	21.40	7.32	43,200
5/15/2009	+1.40 / +7.37%	19.00	20.40	19.00	20.40	20.40	6.97	26,800
5/14/2009	-0.60 / -3.06%	20.90	20.90	18.50	19.00	19.00	6.49	30,600
5/13/2009	+1.20 / +6.52%	19.60	19.60	19.60	19.60	19.60	6.70	1,800
5/12/2009	+1.20 / +6.98%	18.40	18.40	18.40	18.40	18.40	6.29	14,100
5/11/2009	+1.10 / +6.83%	17.10	17.20	17.10	17.20	17.20	5.88	15,600
5/8/2009	+1.00 / +6.62%	16.10	16.10	16.10	16.10	16.10	5.50	11,100
5/7/2009	+0.90 / +6.34%	15.10	15.10	15.10	15.10	15.10	5.16	500

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction