Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+0.80 / +2.60%	32.50	32.50	31.10	31.60	31.60	11.24	271,400
6/15/2010	-0.10 / -0.32%	30.90	32.00	30.00	30.80	30.80	10.96	132,600
6/14/2010	+1.60 / +5.46%	29.00	31.30	29.00	30.90	30.90	10.99	349,300
6/11/2010	+0.10 / +0.34%	30.50	31.00	29.00	29.30	29.30	10.42	135,100
6/10/2010	-0.10 / -0.34%	30.00	30.70	28.20	29.20	29.20	10.39	110,800
6/9/2010	+1.10 / +3.90%	29.20	29.30	29.00	29.30	29.30	10.42	321,500
6/8/2010	0.00 / 0.00%	26.30	29.60	26.30	28.20	28.20	10.03	240,300
6/7/2010	-2.00 / -6.62%	28.20	28.60	28.20	28.20	28.20	10.03	185,400
6/4/2010	-1.30 / -4.13%	31.50	31.50	29.90	30.20	30.20	10.74	155,900
6/3/2010	+2.00 / +6.78%	30.50	31.50	30.50	31.50	31.50	11.21	286,200
6/2/2010	-0.30 / -1.01%	28.00	30.50	28.00	29.50	29.50	10.49	187,400
6/1/2010	-1.70 / -5.40%	33.00	33.00	29.70	29.80	29.80	10.60	384,200
5/31/2010	+1.20 / +3.96%	32.40	32.40	30.30	31.50	31.50	11.21	609,600
5/28/2010	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	10.78	25,000
5/27/2010	+1.70 / +6.32%	28.60	28.60	28.00	28.60	28.60	10.17	240,200
5/26/2010	+1.50 / +5.91%	25.20	26.90	25.20	26.90	26.90	9.57	51,300
5/25/2010	+1.70 / +7.17%	22.20	25.40	22.20	25.40	25.40	9.04	357,000
5/24/2010	-1.60 / -6.32%	23.60	25.00	23.60	23.70	23.70	8.43	347,500
5/21/2010	-1.90 / -6.99%	25.30	25.30	25.30	25.30	25.30	9.00	38,800
5/20/2010	-1.60 / -5.56%	26.90	28.50	26.90	27.20	27.20	9.68	477,600
5/19/2010	-1.90 / -6.19%	29.00	29.50	28.80	28.80	28.80	10.25	91,800
5/18/2010	-2.00 / -6.12%	33.00	33.00	30.70	30.70	30.70	10.92	103,600
5/17/2010	+0.80 / +2.51%	32.00	33.50	31.50	32.70	32.70	11.63	384,100
5/14/2010	-1.50 / -4.49%	31.10	33.40	31.10	31.90	31.90	11.35	749,600
5/13/2010	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	11.88	32,300
5/12/2010	-2.20 / -5.77%	37.50	37.50	35.90	35.90	35.90	12.77	31,700
5/11/2010	-2.90 / -7.07%	38.10	43.70	38.10	38.10	38.10	13.55	512,100
5/10/2010	+1.40 / +3.54%	39.60	42.30	37.60	41.00	41.00	14.59	509,000
5/7/2010	+2.30 / +6.17%	39.60	39.60	38.50	39.60	39.60	14.09	839,200
5/6/2010	+0.90 / +2.47%	36.00	37.30	36.00	37.30	37.30	13.27	85,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction