Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+0.40 / +6.15%	6.10	6.90	6.10	6.90	6.90	3.61	310,000
5/25/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	3.40	166,900
5/24/2011	-0.30 / -4.17%	7.40	7.40	6.80	6.90	6.90	3.61	135,800
5/23/2011	-0.60 / -7.69%	7.50	7.60	7.20	7.20	7.20	3.77	134,000
5/20/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	4.08	82,200
5/19/2011	0.00 / 0.00%	7.90	8.00	7.50	7.80	7.80	4.08	74,700
5/18/2011	-0.30 / -3.70%	7.60	8.10	7.60	7.80	7.80	4.08	60,300
5/17/2011	-0.60 / -6.90%	8.60	8.60	8.10	8.10	8.10	4.24	116,400
5/16/2011	-0.40 / -4.40%	8.80	9.00	8.60	8.70	8.70	4.56	41,200
5/13/2011	-0.10 / -1.09%	8.60	9.50	8.60	9.10	9.10	4.56	48,600
5/12/2011	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.20	4.61	86,900
5/11/2011	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.20	4.61	240,500
5/10/2011	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.70	4.86	70,600
5/9/2011	-0.30 / -2.94%	10.00	10.20	9.70	9.90	9.90	4.96	102,300
5/6/2011	-0.10 / -0.97%	10.30	10.30	10.10	10.20	10.20	5.11	41,000
5/5/2011	0.00 / 0.00%	10.70	10.70	10.10	10.30	10.30	5.16	17,000
5/4/2011	+0.10 / +0.98%	10.50	10.70	10.30	10.30	10.30	5.16	16,400
4/29/2011	-0.10 / -0.97%	10.00	10.30	10.00	10.20	10.20	5.11	52,700
4/28/2011	-0.10 / -0.96%	10.60	10.60	10.20	10.30	10.30	5.16	21,200
4/27/2011	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.40	5.21	19,100
4/26/2011	-0.50 / -4.59%	10.90	10.90	10.30	10.40	10.40	5.21	15,700
4/25/2011	+0.40 / +3.81%	10.90	11.00	10.80	10.90	10.90	5.46	70,800
4/22/2011	-0.30 / -2.78%	11.00	11.00	10.20	10.50	10.50	5.26	139,500
4/21/2011	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	5.41	14,200
4/20/2011	0.00 / 0.00%	10.30	11.10	10.30	11.00	11.00	5.51	14,200
4/19/2011	+0.10 / +0.92%	10.80	11.00	10.80	11.00	11.00	5.51	11,200
4/18/2011	-0.30 / -2.68%	11.10	11.20	10.80	10.90	10.90	5.46	32,400
4/15/2011	-0.30 / -2.61%	11.40	11.50	11.20	11.20	11.20	5.61	30,900
4/14/2011	-0.70 / -5.74%	11.60	11.80	11.50	11.50	11.50	5.76	40,700
4/13/2011	+0.20 / +1.67%	11.50	12.20	11.40	12.20	12.20	6.11	13,300

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction