Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.12	6.23	93,530
5/24/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.32	26,591
5/23/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	10,832
5/22/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	6.32	57,900
5/19/2017	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.08	6.41	71,302
5/18/2017	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.05	6.23	37,125
5/17/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.32	9,610
5/16/2017	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	6.41	27,826
5/15/2017	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.07	6.32	95,400
5/12/2017	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	6.41	66,674
5/11/2017	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.19	6.41	33,700
5/10/2017	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.23	6.50	20,100
5/9/2017	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	6.41	86,327
5/8/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	6.32	106,323
5/5/2017	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.04	6.32	42,825
5/4/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	6.23	15,900
5/3/2017	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	6.23	93,921
4/28/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.10	6.23	52,100
4/27/2017	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.32	51,710
4/26/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	6.32	26,700
4/25/2017	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	6.14	42,530
4/24/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.23	35,100
4/21/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.32	9,610
4/20/2017	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.32	22,500
4/19/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	6.41	42,700
4/18/2017	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.05	6.41	64,300
4/17/2017	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.01	6.23	52,200
4/14/2017	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.15	6.41	66,310
4/13/2017	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.13	6.50	84,300
4/12/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.04	6.23	75,558

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction