Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-1.90 / -6.99%	25.30	25.30	25.30	25.30	25.30	9.00	38,800
5/20/2010	-1.60 / -5.56%	26.90	28.50	26.90	27.20	27.20	9.68	477,600
5/19/2010	-1.90 / -6.19%	29.00	29.50	28.80	28.80	28.80	10.25	91,800
5/18/2010	-2.00 / -6.12%	33.00	33.00	30.70	30.70	30.70	10.92	103,600
5/17/2010	+0.80 / +2.51%	32.00	33.50	31.50	32.70	32.70	11.63	384,100
5/14/2010	-1.50 / -4.49%	31.10	33.40	31.10	31.90	31.90	11.35	749,600
5/13/2010	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	11.88	32,300
5/12/2010	-2.20 / -5.77%	37.50	37.50	35.90	35.90	35.90	12.77	31,700
5/11/2010	-2.90 / -7.07%	38.10	43.70	38.10	38.10	38.10	13.55	512,100
5/10/2010	+1.40 / +3.54%	39.60	42.30	37.60	41.00	41.00	14.59	509,000
5/7/2010	+2.30 / +6.17%	39.60	39.60	38.50	39.60	39.60	14.09	839,200
5/6/2010	+0.90 / +2.47%	36.00	37.30	36.00	37.30	37.30	13.27	85,100
5/5/2010	+0.90 / +2.54%	35.50	37.00	33.00	36.40	36.40	12.95	834,600
5/4/2010	+2.30 / +6.93%	33.20	35.50	33.20	35.50	35.50	12.63	353,200
4/29/2010	+2.00 / +6.41%	33.20	33.20	32.20	33.20	33.20	11.81	336,300
4/28/2010	+1.80 / +6.12%	31.20	31.20	30.20	31.20	31.20	11.10	140,700
4/27/2010	+1.90 / +6.91%	26.00	29.40	25.60	29.40	29.40	10.46	363,100
4/26/2010	-1.80 / -6.14%	28.60	28.60	27.50	27.50	27.50	9.78	320,500
4/22/2010	-2.80 / -8.72%	33.50	33.50	29.30	29.30	29.30	10.02	498,600
4/21/2010	+2.10 / +7.00%	32.10	32.10	28.90	32.10	32.10	10.97	862,700
4/20/2010	+1.80 / +6.38%	30.00	30.00	29.80	30.00	30.00	10.25	121,000
4/19/2010	+1.80 / +6.82%	28.20	28.20	27.00	28.20	28.20	9.64	331,700
4/16/2010	+1.70 / +6.88%	26.40	26.40	26.40	26.40	26.40	9.02	120,900
4/15/2010	+1.50 / +6.47%	24.50	24.70	24.50	24.70	24.70	8.44	90,000
4/14/2010	+1.90 / +8.92%	21.00	23.20	20.50	23.20	23.20	7.93	520,800
4/13/2010	-1.70 / -7.39%	24.00	24.00	21.30	21.30	21.30	7.28	282,800
4/12/2010	+1.50 / +6.98%	23.00	23.00	21.80	23.00	23.00	7.86	1,052,300
4/9/2010	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	7.35	147,000
4/8/2010	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	6.87	147,800
4/7/2010	+1.20 / +6.82%	18.70	18.80	18.50	18.80	18.80	6.43	254,800

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction