Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	4.61	80,450
5/19/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	4.47	87,000
5/16/2014	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	4.34	36,600
5/15/2014	-0.60 / -9.23%	6.10	6.50	5.90	5.90	5.90	4.06	157,210
5/14/2014	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.50	4.47	41,690
5/13/2014	-0.40 / -6.25%	6.00	6.40	5.80	6.00	6.00	4.13	166,820
5/12/2014	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.40	4.41	73,400
5/9/2014	+0.10 / +1.43%	6.70	7.20	6.50	7.10	7.10	4.89	25,400
5/8/2014	-0.70 / -9.09%	7.40	7.40	7.00	7.00	7.00	4.82	133,290
5/7/2014	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.30	300
5/6/2014	-0.10 / -1.32%	7.00	7.70	7.00	7.50	7.50	5.16	50,300
5/5/2014	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	5.23	18,000
4/29/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	5.51	19,290
4/28/2014	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	5.44	22,600
4/25/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	5.58	30,920
4/24/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.44	6,240
4/23/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	5.44	46,610
4/22/2014	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.80	5.37	35,239
4/21/2014	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.50	5.16	83,700
4/18/2014	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.90	5.44	68,367
4/17/2014	+0.30 / +3.80%	8.00	8.40	8.00	8.20	8.20	5.64	45,600
4/16/2014	-0.50 / -5.95%	8.30	8.30	7.80	7.90	7.90	5.44	73,430
4/15/2014	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.40	5.78	96,452
4/14/2014	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	6.06	14,660
4/11/2014	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.90	6.13	66,500
4/10/2014	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	6.20	84,330
4/8/2014	+0.30 / +3.45%	8.70	9.00	8.70	9.00	9.00	6.20	41,650
4/7/2014	0.00 / 0.00%	8.60	8.90	8.60	8.70	8.70	5.99	105,198
4/4/2014	-0.50 / -5.43%	9.20	9.20	8.70	8.70	8.70	5.99	69,600
4/3/2014	+0.60 / +6.98%	9.00	9.40	8.90	9.20	9.20	6.33	79,323

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction