Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-0.70 / -2.94%	23.10	23.10	23.10	23.10	23.10	5.62	1,600
5/19/2008	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.79	0
5/16/2008	-0.70 / -2.86%	23.80	23.90	23.80	23.80	23.80	5.79	6,000
5/15/2008	-0.70 / -2.78%	24.50	24.50	24.50	24.50	24.50	5.96	5,600
5/14/2008	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	6.13	4,900
5/13/2008	-0.80 / -3.00%	25.90	25.90	25.90	25.90	25.90	6.30	2,000
5/12/2008	-0.80 / -2.91%	26.70	26.70	26.70	26.70	26.70	6.49	5,500
5/9/2008	-0.60 / -2.14%	27.30	27.50	27.30	27.50	27.50	6.69	1,800
5/8/2008	-0.70 / -2.43%	28.10	28.10	28.10	28.10	28.10	6.83	4,900
5/7/2008	-0.80 / -2.70%	28.80	29.10	28.80	28.80	28.80	7.00	4,000
5/6/2008	-0.20 / -0.67%	29.60	29.70	29.60	29.60	29.60	7.20	5,600
5/5/2008	+0.40 / +1.36%	28.50	29.80	28.50	29.80	29.80	7.25	1,100
4/29/2008	+0.80 / +2.80%	29.00	29.40	28.60	29.40	29.40	7.15	3,200
4/28/2008	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	6.95	2,000
4/25/2008	-0.70 / -2.44%	28.00	28.00	27.50	28.00	28.00	6.81	600
4/24/2008	+0.30 / +1.06%	27.60	28.70	27.60	28.70	28.70	6.98	2,900
4/23/2008	-0.80 / -2.74%	28.40	28.40	28.40	28.40	28.40	6.90	2,400
4/22/2008	-1.50 / -4.89%	29.20	29.20	29.20	29.20	29.20	7.10	1,000
4/21/2008	+0.80 / +2.68%	29.50	30.70	29.50	30.70	30.70	7.12	3,200
4/18/2008	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	6.94	1,900
4/17/2008	+0.80 / +2.71%	28.70	30.30	28.70	30.30	30.30	7.03	5,000
4/16/2008	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	6.84	9,000
4/11/2008	-0.90 / -2.88%	30.40	32.20	30.40	30.40	30.40	7.05	19,800
4/10/2008	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	7.26	300
4/9/2008	-0.90 / -2.78%	31.50	33.30	31.50	31.50	31.50	7.31	8,000
4/8/2008	+0.90 / +2.86%	32.40	32.40	32.20	32.40	32.40	7.52	19,800
4/7/2008	+0.90 / +2.94%	31.50	31.50	31.50	31.50	31.50	7.31	200
4/4/2008	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	7.10	2,300
4/3/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	6.96	400
4/2/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	6.84	100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction