Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-1.00 / -6.94%	14.20	14.20	13.30	13.40	13.40	8.15	350,600
5/11/2012	-0.20 / -1.37%	14.50	14.60	14.00	14.40	14.40	8.76	519,375
5/10/2012	+0.20 / +1.39%	15.00	15.00	13.90	14.60	14.60	8.88	375,750
5/9/2012	+1.10 / +8.27%	13.40	14.40	13.20	14.40	14.40	8.76	530,100
5/8/2012	-1.00 / -6.99%	14.50	14.80	13.30	13.30	13.30	8.09	451,950
5/7/2012	+1.00 / +7.52%	13.90	14.30	13.80	14.30	14.30	8.70	699,200
5/4/2012	+0.50 / +3.91%	13.10	13.70	13.10	13.30	13.30	8.09	371,400
5/3/2012	-0.10 / -0.78%	13.00	13.20	12.70	12.80	12.80	7.78	148,200
5/2/2012	+0.10 / +0.78%	13.60	13.60	12.90	12.90	12.90	7.84	399,495
4/27/2012	+0.70 / +5.79%	12.20	12.80	12.20	12.80	12.80	7.78	640,750
4/26/2012	-0.10 / -0.82%	12.10	12.20	11.90	12.10	12.10	7.36	74,700
4/25/2012	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	7.42	201,250
4/24/2012	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	7.30	93,700
4/23/2012	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.80	7.18	128,000
4/20/2012	0.00 / 0.00%	11.90	12.10	11.60	11.90	11.90	7.24	127,070
4/19/2012	-0.50 / -4.03%	12.40	12.50	11.80	11.90	11.90	7.24	124,500
4/18/2012	+0.10 / +0.81%	12.30	13.00	12.30	12.40	12.40	7.54	137,100
4/17/2012	-0.20 / -1.60%	12.70	13.00	12.30	12.30	12.30	7.48	124,000
4/16/2012	+0.90 / +7.76%	12.00	12.50	11.70	12.50	12.50	7.60	411,700
4/13/2012	0.00 / 0.00%	11.70	11.90	11.60	11.60	11.60	7.05	85,950
4/12/2012	-0.20 / -1.69%	11.90	12.10	11.60	11.60	11.60	7.05	113,700
4/11/2012	+0.20 / +1.72%	11.50	12.00	11.50	11.80	11.80	7.18	86,100
4/10/2012	-0.20 / -1.69%	11.90	11.90	11.50	11.60	11.60	7.05	101,450
4/9/2012	+0.30 / +2.61%	11.60	11.90	11.50	11.80	11.80	7.18	77,250
4/6/2012	-0.40 / -3.36%	11.60	11.80	11.40	11.50	11.50	6.99	73,495
4/5/2012	+0.60 / +5.31%	11.30	11.90	11.20	11.90	11.90	7.24	32,800
4/4/2012	-0.50 / -4.24%	11.80	11.80	11.30	11.30	11.30	6.87	57,500
4/3/2012	+0.70 / +6.31%	11.30	11.80	11.30	11.80	11.80	7.18	66,500
3/30/2012	-0.20 / -1.77%	11.30	11.30	11.00	11.10	11.10	6.75	104,225
3/29/2012	-0.60 / -5.04%	12.00	12.10	11.20	11.30	11.30	6.87	243,455

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction