|
Closing price on 4/8/2015
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
54,900 |
| Split-adjusted Price |
6.54 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2015
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.51
|
6.54
|
54,900
|
|
|
4/7/2015
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.28
|
6.40
|
73,490
|
|
|
4/6/2015
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.20
|
6.40
|
80,300
|
|
|
4/3/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.10
|
9.40
|
9.24
|
6.47
|
48,800
|
|
|
4/2/2015
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.17
|
6.47
|
67,950
|
|
|
4/1/2015
|
-0.40 / -4.21%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.35
|
6.26
|
50,400
|
|
|
3/31/2015
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.55
|
6.54
|
78,000
|
|
|
3/30/2015
|
-0.40 / -4.08%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.55
|
6.47
|
62,400
|
|
|
3/27/2015
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
6.75
|
54,600
|
|
|
3/26/2015
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.85
|
6.68
|
172,700
|
|
|
3/25/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.68
|
6.82
|
110,500
|
|
|
3/24/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.81
|
6.82
|
106,680
|
|
|
3/23/2015
|
-0.10 / -0.99%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.13
|
6.88
|
57,110
|
|
|
3/20/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.14
|
6.95
|
67,500
|
|
|
3/19/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
6.95
|
90,700
|
|
|
3/18/2015
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
6.95
|
84,420
|
|
|
3/17/2015
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
7.09
|
108,640
|
|
|
3/16/2015
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
7.09
|
126,595
|
|
|
3/13/2015
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
7.23
|
75,400
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
7.30
|
181,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
7.30
|
158,350
|
|
|
3/10/2015
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.60
|
7.30
|
299,020
|
|
|
3/9/2015
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
7.30
|
79,220
|
|
|
3/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.90
|
11.00
|
11.00
|
7.57
|
136,916
|
|
|
3/5/2015
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
11.00
|
7.57
|
1,139,950
|
|
|
3/4/2015
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.88
|
155,220
|
|
|
3/3/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.82
|
51,376
|
|
|
3/2/2015
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
6.88
|
16,700
|
|
|
2/27/2015
|
-0.10 / -0.98%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
6.95
|
47,000
|
|
|
2/26/2015
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
7.02
|
53,076
|
|
|