|
Closing price on 4/6/2012
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
73,495 |
| Split-adjusted Price |
6.99 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2012
|
-0.40 / -3.36%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.50
|
6.99
|
73,495
|
|
|
4/5/2012
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.20
|
11.90
|
11.90
|
7.24
|
32,800
|
|
|
4/4/2012
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
6.87
|
57,500
|
|
|
4/3/2012
|
+0.70 / +6.31%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
7.18
|
66,500
|
|
|
3/30/2012
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
6.75
|
104,225
|
|
|
3/29/2012
|
-0.60 / -5.04%
|
12.00
|
12.10
|
11.20
|
11.30
|
11.30
|
6.87
|
243,455
|
|
|
3/28/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
7.24
|
34,650
|
|
|
3/27/2012
|
-0.90 / -6.98%
|
12.50
|
12.80
|
12.00
|
12.00
|
12.00
|
7.30
|
87,215
|
|
|
3/26/2012
|
+0.40 / +3.20%
|
12.90
|
13.30
|
12.70
|
12.90
|
12.90
|
7.84
|
271,700
|
|
|
3/23/2012
|
+0.80 / +6.84%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.50
|
7.60
|
482,400
|
|
|
3/22/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
7.11
|
36,800
|
|
|
3/21/2012
|
+0.40 / +3.54%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.70
|
7.11
|
231,800
|
|
|
3/20/2012
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.30
|
6.87
|
119,200
|
|
|
3/19/2012
|
-0.40 / -3.48%
|
11.50
|
11.60
|
11.00
|
11.10
|
11.10
|
6.75
|
49,300
|
|
|
3/16/2012
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.50
|
6.99
|
71,600
|
|
|
3/15/2012
|
+0.40 / +3.57%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
7.05
|
47,600
|
|
|
3/14/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.20
|
6.81
|
44,000
|
|
|
3/13/2012
|
+0.80 / +7.69%
|
10.90
|
11.20
|
10.70
|
11.20
|
11.20
|
6.81
|
138,600
|
|
|
3/12/2012
|
-0.40 / -3.70%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.40
|
6.32
|
78,100
|
|
|
3/9/2012
|
-0.50 / -4.42%
|
11.50
|
11.50
|
10.70
|
10.80
|
10.80
|
6.57
|
152,800
|
|
|
3/8/2012
|
-0.40 / -3.42%
|
11.40
|
11.70
|
11.10
|
11.30
|
11.30
|
6.87
|
155,500
|
|
|
3/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
7.11
|
118,100
|
|
|
3/6/2012
|
-0.80 / -6.40%
|
12.70
|
13.00
|
11.70
|
11.70
|
11.70
|
7.11
|
139,600
|
|
|
3/5/2012
|
+0.70 / +5.93%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
7.60
|
304,300
|
|
|
3/2/2012
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.80
|
7.18
|
129,500
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
7.11
|
108,900
|
|
|
2/29/2012
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
7.11
|
75,700
|
|
|
2/28/2012
|
-0.60 / -4.96%
|
12.00
|
12.20
|
11.30
|
11.50
|
11.50
|
6.99
|
150,300
|
|
|
2/27/2012
|
+0.40 / +3.42%
|
11.90
|
12.30
|
11.70
|
12.10
|
12.10
|
7.36
|
142,200
|
|
|
2/24/2012
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.70
|
7.11
|
139,400
|
|
|