Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.10 / -1.47%	6.70	6.90	6.70	6.70	6.70	4.28	65,200
4/3/2013	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	4.35	12,200
4/2/2013	-0.30 / -4.29%	6.70	6.90	6.70	6.70	6.70	4.28	34,480
4/1/2013	+0.20 / +2.94%	6.70	7.00	6.70	7.00	7.00	4.47	15,370
3/29/2013	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.80	4.35	15,400
3/28/2013	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	4.28	15,518
3/27/2013	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	4.35	21,300
3/26/2013	-0.10 / -1.47%	6.70	6.90	6.70	6.70	6.70	4.28	14,100
3/25/2013	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.80	4.35	20,400
3/22/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.35	15,100
3/21/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.41	11,900
3/20/2013	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	4.41	20,800
3/19/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	4.35	7,100
3/18/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	4.41	17,500
3/15/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.41	40,800
3/14/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	4.41	22,100
3/13/2013	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	4.35	38,800
3/12/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.47	22,500
3/11/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	4.47	63,700
3/8/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	4.41	20,000
3/7/2013	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	4.28	8,300
3/6/2013	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	4.41	19,800
3/5/2013	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.60	4.22	36,000
3/4/2013	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	4.35	82,800
3/1/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	4.54	43,700
2/28/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.54	62,700
2/27/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	4.54	32,400
2/26/2013	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.00	4.47	146,100
2/25/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.73	37,200
2/22/2013	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.40	4.73	141,500

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction