Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	6.95	2,000
4/25/2008	-0.70 / -2.44%	28.00	28.00	27.50	28.00	28.00	6.81	600
4/24/2008	+0.30 / +1.06%	27.60	28.70	27.60	28.70	28.70	6.98	2,900
4/23/2008	-0.80 / -2.74%	28.40	28.40	28.40	28.40	28.40	6.90	2,400
4/22/2008	-1.50 / -4.89%	29.20	29.20	29.20	29.20	29.20	7.10	1,000
4/21/2008	+0.80 / +2.68%	29.50	30.70	29.50	30.70	30.70	7.12	3,200
4/18/2008	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	6.94	1,900
4/17/2008	+0.80 / +2.71%	28.70	30.30	28.70	30.30	30.30	7.03	5,000
4/16/2008	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	6.84	9,000
4/11/2008	-0.90 / -2.88%	30.40	32.20	30.40	30.40	30.40	7.05	19,800
4/10/2008	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	7.26	300
4/9/2008	-0.90 / -2.78%	31.50	33.30	31.50	31.50	31.50	7.31	8,000
4/8/2008	+0.90 / +2.86%	32.40	32.40	32.20	32.40	32.40	7.52	19,800
4/7/2008	+0.90 / +2.94%	31.50	31.50	31.50	31.50	31.50	7.31	200
4/4/2008	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	7.10	2,300
4/3/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	6.96	400
4/2/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	6.84	100
4/1/2008	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	6.73	100
3/31/2008	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	6.61	100
3/28/2008	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	6.50	200
3/27/2008	+0.50 / +1.83%	27.80	27.80	27.30	27.80	27.80	6.45	800
3/26/2008	+1.80 / +7.06%	27.30	27.30	27.20	27.30	27.30	6.33	8,600
3/25/2008	-1.50 / -5.56%	24.50	25.50	24.50	25.50	25.50	5.92	8,800
3/24/2008	-1.30 / -4.59%	26.60	28.00	26.60	27.00	27.00	6.26	9,000
3/21/2008	-0.10 / -0.35%	28.00	28.40	28.00	28.30	28.30	6.57	3,000
3/20/2008	-0.10 / -0.35%	30.20	30.20	28.00	28.40	28.40	6.59	11,200
3/19/2008	-3.00 / -9.52%	30.80	32.50	28.40	28.50	28.50	6.61	41,300
3/18/2008	-3.10 / -8.96%	31.60	31.60	31.50	31.50	31.50	7.31	6,200
3/17/2008	-2.50 / -6.74%	39.00	39.00	34.60	34.60	34.60	8.03	4,200
3/14/2008	-1.90 / -4.87%	39.30	40.00	37.10	37.10	37.10	8.61	1,500

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction