Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.90	6.32	26,700
4/25/2017	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.98	6.14	42,530
4/24/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.23	35,100
4/21/2017	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.08	6.32	9,610
4/20/2017	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.32	22,500
4/19/2017	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	6.41	42,700
4/18/2017	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.05	6.41	64,300
4/17/2017	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.01	6.23	52,200
4/14/2017	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.15	6.41	66,310
4/13/2017	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.13	6.50	84,300
4/12/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.04	6.23	75,558
4/11/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.23	65,500
4/10/2017	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.23	65,700
4/7/2017	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	6.32	43,320
4/5/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.23	66,170
4/4/2017	-0.10 / -1.43%	7.20	7.20	6.90	6.90	7.00	6.14	85,663
4/3/2017	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.04	6.23	62,500
3/31/2017	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	6.50	51,600
3/30/2017	+0.20 / +2.82%	7.30	7.70	7.10	7.30	7.24	6.50	136,700
3/29/2017	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.92	6.32	217,502
3/28/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.98	6.23	78,500
3/27/2017	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.23	6.32	75,300
3/24/2017	-0.20 / -2.70%	7.60	7.60	7.20	7.20	7.40	6.41	65,800
3/23/2017	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.32	6.59	68,930
3/22/2017	-0.20 / -2.67%	7.30	7.60	7.20	7.30	7.38	6.50	195,004
3/21/2017	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.58	6.68	76,439
3/20/2017	+0.50 / +6.94%	7.40	7.90	7.40	7.70	7.69	6.86	339,585
3/17/2017	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.08	6.41	395,305
3/16/2017	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.70	5.88	44,100
3/15/2017	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.66	5.97	90,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction