Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	0.00 / 0.00%	8.00	8.10	7.80	8.10	7.97	5.99	118,410
4/25/2016	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.08	5.99	62,200
4/22/2016	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.12	6.06	210,300
4/21/2016	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.96	5.92	99,100
4/20/2016	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.88	5.84	97,000
4/19/2016	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.92	5.84	74,700
4/15/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	5.92	110,435
4/14/2016	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.27	6.06	123,500
4/13/2016	0.00 / 0.00%	8.30	8.60	8.30	8.30	8.44	6.14	179,800
4/12/2016	+0.60 / +7.79%	7.90	8.30	7.80	8.30	8.06	6.14	347,198
4/11/2016	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.75	5.69	122,535
4/8/2016	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	5.62	126,310
4/7/2016	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.55	5.55	89,100
4/6/2016	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	5.62	21,748
4/5/2016	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	5.55	9,500
4/4/2016	+0.40 / +5.71%	7.00	7.70	7.00	7.40	7.50	5.47	160,900
4/1/2016	-0.50 / -6.67%	7.40	7.70	7.00	7.00	7.44	5.18	116,300
3/31/2016	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.54	5.55	75,000
3/30/2016	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.62	5.69	55,100
3/29/2016	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.82	5.77	32,300
3/28/2016	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.79	5.84	99,000
3/25/2016	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.57	5.62	214,310
3/24/2016	-0.20 / -2.53%	7.80	8.00	7.70	7.70	7.84	5.69	73,200
3/23/2016	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.98	5.84	108,108
3/22/2016	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.99	5.99	71,773
3/21/2016	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.04	5.92	114,005
3/18/2016	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.24	6.06	193,885
3/17/2016	+0.20 / +2.50%	8.20	8.30	8.10	8.20	8.16	6.06	91,000
3/16/2016	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.01	5.92	77,003
3/15/2016	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.06	5.92	84,940

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction