Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.80	7.18	128,000
4/20/2012	0.00 / 0.00%	11.90	12.10	11.60	11.90	11.90	7.24	127,070
4/19/2012	-0.50 / -4.03%	12.40	12.50	11.80	11.90	11.90	7.24	124,500
4/18/2012	+0.10 / +0.81%	12.30	13.00	12.30	12.40	12.40	7.54	137,100
4/17/2012	-0.20 / -1.60%	12.70	13.00	12.30	12.30	12.30	7.48	124,000
4/16/2012	+0.90 / +7.76%	12.00	12.50	11.70	12.50	12.50	7.60	411,700
4/13/2012	0.00 / 0.00%	11.70	11.90	11.60	11.60	11.60	7.05	85,950
4/12/2012	-0.20 / -1.69%	11.90	12.10	11.60	11.60	11.60	7.05	113,700
4/11/2012	+0.20 / +1.72%	11.50	12.00	11.50	11.80	11.80	7.18	86,100
4/10/2012	-0.20 / -1.69%	11.90	11.90	11.50	11.60	11.60	7.05	101,450
4/9/2012	+0.30 / +2.61%	11.60	11.90	11.50	11.80	11.80	7.18	77,250
4/6/2012	-0.40 / -3.36%	11.60	11.80	11.40	11.50	11.50	6.99	73,495
4/5/2012	+0.60 / +5.31%	11.30	11.90	11.20	11.90	11.90	7.24	32,800
4/4/2012	-0.50 / -4.24%	11.80	11.80	11.30	11.30	11.30	6.87	57,500
4/3/2012	+0.70 / +6.31%	11.30	11.80	11.30	11.80	11.80	7.18	66,500
3/30/2012	-0.20 / -1.77%	11.30	11.30	11.00	11.10	11.10	6.75	104,225
3/29/2012	-0.60 / -5.04%	12.00	12.10	11.20	11.30	11.30	6.87	243,455
3/28/2012	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.90	7.24	34,650
3/27/2012	-0.90 / -6.98%	12.50	12.80	12.00	12.00	12.00	7.30	87,215
3/26/2012	+0.40 / +3.20%	12.90	13.30	12.70	12.90	12.90	7.84	271,700
3/23/2012	+0.80 / +6.84%	11.90	12.50	11.80	12.50	12.50	7.60	482,400
3/22/2012	0.00 / 0.00%	11.80	11.80	11.40	11.70	11.70	7.11	36,800
3/21/2012	+0.40 / +3.54%	11.50	11.90	11.40	11.70	11.70	7.11	231,800
3/20/2012	+0.20 / +1.80%	11.20	11.40	11.00	11.30	11.30	6.87	119,200
3/19/2012	-0.40 / -3.48%	11.50	11.60	11.00	11.10	11.10	6.75	49,300
3/16/2012	-0.10 / -0.86%	11.70	11.80	11.40	11.50	11.50	6.99	71,600
3/15/2012	+0.40 / +3.57%	11.00	11.60	10.80	11.60	11.60	7.05	47,600
3/14/2012	0.00 / 0.00%	11.30	11.40	11.00	11.20	11.20	6.81	44,000
3/13/2012	+0.80 / +7.69%	10.90	11.20	10.70	11.20	11.20	6.81	138,600
3/12/2012	-0.40 / -3.70%	10.90	10.90	10.40	10.40	10.40	6.32	78,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction