Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.68	111,430
3/8/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	6.59	47,400
3/7/2018	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.31	6.59	111,760
3/6/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.50	139,600
3/5/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.38	6.50	132,430
3/2/2018	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	6.59	35,900
3/1/2018	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.46	6.59	67,300
2/28/2018	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.48	6.86	244,600
2/27/2018	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	6.59	117,620
2/26/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.48	6.59	252,100
2/23/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.43	6.68	133,940
2/22/2018	0.00 / 0.00%	7.50	7.70	7.30	7.40	7.47	6.59	413,710
2/21/2018	+0.10 / +1.37%	7.50	7.90	7.40	7.40	7.49	6.59	264,002
2/13/2018	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.27	6.50	215,900
2/12/2018	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.31	6.59	125,130
2/9/2018	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.18	6.50	43,200
2/8/2018	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.10	6.41	153,200
2/7/2018	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.30	6.41	145,230
2/6/2018	-0.50 / -6.76%	6.80	7.40	6.70	6.90	6.86	6.14	651,880
2/5/2018	-0.70 / -8.64%	8.00	8.00	7.40	7.40	7.65	6.59	416,032
2/2/2018	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.03	7.21	287,210
2/1/2018	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.04	7.12	451,170
1/31/2018	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.27	7.30	376,495
1/30/2018	-0.10 / -1.18%	8.30	8.40	8.20	8.40	8.30	7.48	328,300
1/29/2018	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.61	7.57	514,670
1/26/2018	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.81	7.75	305,760
1/25/2018	-0.10 / -1.11%	9.20	9.40	8.90	8.90	9.12	7.92	481,160
1/24/2018	0.00 / 0.00%	9.00	9.50	9.00	9.00	9.25	8.01	1,034,600
1/23/2018	+0.30 / +3.45%	8.80	9.10	8.80	9.00	8.94	8.01	555,351
1/22/2018	0.00 / 0.00%	8.70	8.90	8.60	8.70	8.70	7.75	241,250

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction