Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.40	6.06	10,660
3/8/2016	+0.20 / +2.44%	8.30	8.60	8.20	8.40	8.44	6.21	245,950
3/7/2016	+0.30 / +3.80%	8.10	8.30	8.00	8.20	8.17	6.06	248,870
3/4/2016	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.85	5.84	50,300
3/3/2016	-0.40 / -4.88%	8.30	8.30	7.70	7.80	7.96	5.77	151,440
3/2/2016	+0.20 / +2.50%	8.00	8.60	8.00	8.20	8.38	6.06	183,700
3/1/2016	+0.30 / +3.90%	7.90	8.00	7.70	8.00	7.76	5.92	93,700
2/29/2016	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.62	5.69	110,750
2/26/2016	+0.20 / +2.67%	7.60	7.70	7.40	7.70	7.51	5.69	60,000
2/25/2016	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.40	5.55	63,900
2/24/2016	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.29	5.47	46,720
2/23/2016	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.40	5.40	184,384
2/22/2016	+0.10 / +1.43%	7.10	7.20	6.80	7.10	7.04	5.25	44,312
2/19/2016	-0.10 / -1.41%	7.20	7.20	6.80	7.00	6.92	5.18	13,700
2/18/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	5.25	49,860
2/17/2016	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.09	5.18	2,300
2/16/2016	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.02	5.18	51,500
2/15/2016	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.89	5.03	5,700
2/5/2016	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.02	5.18	1,200
2/4/2016	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.05	5.25	2,100
2/3/2016	-0.10 / -1.43%	6.70	7.00	6.40	6.90	6.82	5.10	18,400
2/2/2016	-0.30 / -4.11%	6.90	7.00	6.90	7.00	6.93	5.18	21,700
2/1/2016	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.20	5.40	7,222
1/29/2016	+0.30 / +4.29%	7.20	7.50	6.90	7.30	7.26	5.40	125,715
1/28/2016	0.00 / 0.00%	6.80	7.20	6.80	7.00	7.00	5.18	39,904
1/27/2016	-0.10 / -1.41%	7.30	7.30	6.70	7.00	7.10	5.18	64,100
1/26/2016	0.00 / 0.00%	7.10	7.20	6.80	7.10	7.01	5.25	25,500
1/25/2016	+0.60 / +9.23%	7.00	7.10	6.80	7.10	7.07	5.25	36,600
1/22/2016	+0.20 / +3.17%	6.40	6.50	6.10	6.50	6.28	4.81	99,400
1/21/2016	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.34	4.66	53,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction