Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.27	6.59	66,700
3/26/2018	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.32	6.50	33,800
3/23/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.36	6.59	149,800
3/22/2018	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.48	6.68	209,315
3/21/2018	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.34	6.50	20,490
3/20/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.31	6.50	39,200
3/19/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	6.59	59,000
3/16/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	6.59	30,298
3/15/2018	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.36	6.59	116,500
3/14/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	6.68	214,730
3/13/2018	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	6.59	136,560
3/12/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.68	120,900
3/9/2018	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.68	111,430
3/8/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	6.59	47,400
3/7/2018	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.31	6.59	111,760
3/6/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	6.50	139,600
3/5/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.38	6.50	132,430
3/2/2018	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	6.59	35,900
3/1/2018	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.46	6.59	67,300
2/28/2018	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.48	6.86	244,600
2/27/2018	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.39	6.59	117,620
2/26/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.48	6.59	252,100
2/23/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.43	6.68	133,940
2/22/2018	0.00 / 0.00%	7.50	7.70	7.30	7.40	7.47	6.59	413,710
2/21/2018	+0.10 / +1.37%	7.50	7.90	7.40	7.40	7.49	6.59	264,002
2/13/2018	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.27	6.50	215,900
2/12/2018	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.31	6.59	125,130
2/9/2018	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.18	6.50	43,200
2/8/2018	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.10	6.41	153,200
2/7/2018	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.30	6.41	145,230

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction