|
Closing price on 3/23/2009
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
11.50 |
| Volume |
1,600 |
| Split-adjusted Price |
2.80 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2009
|
-1.30 / -10.16%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.50
|
2.80
|
1,600
|
|
|
3/20/2009
|
+0.20 / +1.59%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.80
|
3.11
|
500
|
|
|
3/19/2009
|
+0.50 / +4.13%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
3.06
|
6,800
|
|
|
3/18/2009
|
+1.00 / +9.01%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.94
|
1,300
|
|
|
3/17/2009
|
-0.70 / -5.93%
|
12.40
|
12.40
|
11.10
|
11.10
|
11.10
|
2.70
|
1,600
|
|
|
3/16/2009
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.87
|
0
|
|
|
3/13/2009
|
-0.30 / -2.54%
|
12.20
|
12.30
|
11.50
|
11.50
|
11.50
|
2.80
|
1,000
|
|
|
3/12/2009
|
+0.60 / +5.36%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
2.87
|
3,000
|
|
|
3/11/2009
|
+0.70 / +6.67%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
2.72
|
1,300
|
|
|
3/10/2009
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.55
|
100
|
|
|
3/9/2009
|
-1.00 / -8.70%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.55
|
3,100
|
|
|
3/6/2009
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.80
|
11.50
|
11.50
|
2.80
|
400
|
|
|
3/5/2009
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.80
|
0
|
|
|
3/4/2009
|
-0.10 / -0.83%
|
11.60
|
12.00
|
11.30
|
12.00
|
12.00
|
2.92
|
2,100
|
|
|
3/3/2009
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.94
|
1,000
|
|
|
3/2/2009
|
+0.60 / +4.84%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
3.16
|
600
|
|
|
2/27/2009
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.01
|
100
|
|
|
2/26/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.84
|
100
|
|
|
2/25/2009
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.84
|
100
|
|
|
2/24/2009
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.70
|
0
|
|
|
2/23/2009
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
2.67
|
1,100
|
|
|
2/20/2009
|
-1.40 / -10.69%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
2.84
|
500
|
|
|
2/19/2009
|
+0.80 / +6.50%
|
12.00
|
13.10
|
12.00
|
13.10
|
13.10
|
3.18
|
400
|
|
|
2/18/2009
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.99
|
1,300
|
|
|
2/17/2009
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.21
|
0
|
|
|
2/16/2009
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.21
|
200
|
|
|
2/13/2009
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.21
|
0
|
|
|
2/12/2009
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.21
|
200
|
|
|
2/11/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.40
|
100
|
|
|
2/10/2009
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.65
|
100
|
|
|