Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2011	-0.50 / -3.85%	13.00	13.10	12.50	12.50	12.50	6.26	32,600
3/21/2011	+0.30 / +2.36%	13.30	13.30	12.90	13.00	13.00	6.51	134,700
3/18/2011	+0.80 / +6.72%	12.50	12.70	12.00	12.70	12.70	6.36	175,300
3/17/2011	+0.10 / +0.85%	12.00	12.40	11.70	11.90	11.90	5.96	13,400
3/16/2011	+0.20 / +1.72%	11.70	11.80	11.50	11.80	11.80	5.91	40,100
3/15/2011	-0.20 / -1.69%	11.20	11.60	11.20	11.60	11.60	5.81	26,100
3/14/2011	-0.80 / -6.35%	13.00	13.00	11.80	11.80	11.80	5.91	58,900
3/11/2011	+0.80 / +6.78%	12.40	12.60	12.40	12.60	12.60	6.31	54,000
3/10/2011	+0.80 / +7.27%	11.50	11.80	10.50	11.80	11.80	5.91	39,600
3/9/2011	-0.20 / -1.79%	11.70	11.70	10.80	11.00	11.00	5.51	51,800
3/8/2011	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.20	5.61	5,400
3/7/2011	-0.10 / -0.85%	11.60	11.70	11.40	11.60	11.60	5.81	43,500
3/4/2011	+0.20 / +1.74%	10.80	11.80	10.80	11.70	11.70	5.86	47,000
3/3/2011	-0.30 / -2.54%	11.90	11.90	11.50	11.50	11.50	5.76	41,200
3/2/2011	-0.60 / -4.84%	12.00	12.30	11.60	11.80	11.80	5.91	62,200
3/1/2011	-0.30 / -2.36%	12.30	12.50	12.20	12.40	12.40	6.21	31,300
2/28/2011	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.70	6.36	38,400
2/25/2011	+0.20 / +1.57%	12.90	13.00	12.70	12.90	12.90	6.46	56,000
2/24/2011	-0.30 / -2.31%	12.40	12.90	12.20	12.70	12.70	6.36	96,800
2/23/2011	+0.80 / +6.56%	12.00	13.10	12.00	13.00	13.00	6.51	87,400
2/22/2011	-0.50 / -3.94%	12.50	12.60	12.20	12.20	12.20	6.11	79,200
2/21/2011	-0.80 / -5.93%	13.20	13.50	12.70	12.70	12.70	6.36	58,600
2/18/2011	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	6.76	42,400
2/17/2011	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.80	6.91	35,800
2/16/2011	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	7.01	69,500
2/15/2011	-0.30 / -2.10%	14.10	14.30	14.00	14.00	14.00	7.01	64,700
2/14/2011	-0.10 / -0.69%	14.70	14.70	14.20	14.30	14.30	7.16	42,500
2/11/2011	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.40	7.21	40,300
2/10/2011	-0.20 / -1.35%	14.80	14.90	14.30	14.60	14.60	7.31	39,000
2/9/2011	+0.30 / +2.07%	15.00	15.30	14.70	14.80	14.80	7.41	72,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction