Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+0.30 / +3.06%	9.80	10.20	9.70	10.10	10.10	6.95	324,446
3/18/2014	+0.60 / +6.52%	9.20	9.90	9.20	9.80	9.80	6.75	594,184
3/17/2014	+0.10 / +1.10%	9.10	9.20	8.90	9.20	9.20	6.33	196,938
3/14/2014	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	6.26	124,990
3/13/2014	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.20	6.33	63,200
3/12/2014	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.10	6.26	120,518
3/11/2014	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	6.40	62,568
3/10/2014	+0.20 / +2.20%	9.10	9.30	9.00	9.30	9.30	6.40	76,900
3/7/2014	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	6.26	91,730
3/6/2014	-0.10 / -1.10%	9.00	9.10	8.90	9.00	9.00	6.20	52,210
3/5/2014	+0.20 / +2.25%	9.00	9.10	9.00	9.10	9.10	6.26	76,920
3/4/2014	+0.10 / +1.14%	8.60	8.90	8.50	8.90	8.90	6.13	109,630
3/3/2014	-0.40 / -4.35%	9.00	9.10	8.80	8.80	8.80	6.06	144,010
2/28/2014	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.20	6.33	95,030
2/27/2014	-0.20 / -2.13%	9.40	9.60	9.20	9.20	9.20	6.33	209,522
2/26/2014	+0.60 / +6.82%	8.80	9.50	8.80	9.40	9.40	6.47	323,925
2/25/2014	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.80	6.06	235,100
2/24/2014	0.00 / 0.00%	8.90	9.00	8.70	9.00	9.00	6.20	162,200
2/21/2014	0.00 / 0.00%	9.00	9.10	8.60	9.00	9.00	6.20	114,300
2/20/2014	-0.50 / -5.26%	9.80	9.80	8.90	9.00	9.00	6.20	476,307
2/19/2014	+0.70 / +7.95%	9.00	9.60	8.90	9.50	9.50	6.54	612,096
2/18/2014	+0.30 / +3.53%	8.60	8.90	8.50	8.80	8.80	6.06	258,630
2/17/2014	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.50	5.85	104,940
2/14/2014	+0.50 / +6.10%	8.30	8.70	8.30	8.70	8.70	5.99	308,274
2/13/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	5.64	76,200
2/12/2014	0.00 / 0.00%	8.20	8.30	7.70	8.30	8.30	5.71	116,931
2/11/2014	-0.10 / -1.19%	8.40	8.60	8.20	8.30	8.30	5.71	111,140
2/10/2014	+0.10 / +1.20%	8.20	8.40	8.10	8.40	8.40	5.78	74,064
2/7/2014	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	5.71	29,600
2/6/2014	+0.40 / +5.00%	7.90	8.50	7.90	8.40	8.40	5.78	56,750

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction