Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-3.00 / -9.52%	30.80	32.50	28.40	28.50	28.50	6.61	41,300
3/18/2008	-3.10 / -8.96%	31.60	31.60	31.50	31.50	31.50	7.31	6,200
3/17/2008	-2.50 / -6.74%	39.00	39.00	34.60	34.60	34.60	8.03	4,200
3/14/2008	-1.90 / -4.87%	39.30	40.00	37.10	37.10	37.10	8.61	1,500
3/13/2008	+0.50 / +1.30%	42.00	42.00	39.00	39.00	39.00	9.05	900
3/12/2008	+2.40 / +6.65%	37.90	40.00	37.90	38.50	38.50	8.93	11,800
3/11/2008	-4.00 / -9.98%	39.90	39.90	36.10	36.10	36.10	8.38	4,600
3/10/2008	+3.60 / +9.86%	40.10	40.10	39.80	40.10	40.10	9.30	62,200
3/7/2008	+3.30 / +9.94%	36.40	36.50	36.40	36.50	36.50	8.47	2,300
3/6/2008	+3.20 / +10.67%	33.20	33.20	33.20	33.20	33.20	7.70	100
3/5/2008	-3.20 / -9.64%	30.00	31.00	30.00	30.00	30.00	6.96	25,400
3/4/2008	-3.40 / -9.29%	33.50	33.50	33.20	33.20	33.20	7.70	2,200
3/3/2008	-6.00 / -14.08%	37.20	37.20	36.60	36.60	36.60	8.49	6,200
2/29/2008	0.00 / 0.00%	40.00	42.60	39.00	42.60	42.60	9.88	1,300
2/28/2008	+0.60 / +1.43%	43.40	43.40	40.00	42.60	42.60	9.88	4,300
2/27/2008	-1.20 / -2.78%	42.50	47.40	42.00	42.00	42.00	9.74	2,400
2/26/2008	-5.40 / -11.11%	50.00	50.00	43.20	43.20	43.20	10.02	3,500
2/25/2008	+4.60 / +10.45%	47.00	48.60	46.00	48.60	48.60	11.28	10,800
2/22/2008	-4.10 / -8.52%	43.30	48.00	43.30	44.00	44.00	10.21	14,100
2/21/2008	-3.90 / -7.50%	48.20	48.20	48.10	48.10	48.10	11.16	2,400
2/20/2008	-5.00 / -8.77%	57.00	57.00	51.60	52.00	52.00	12.06	2,800
2/19/2008	-0.50 / -0.87%	57.10	59.80	56.80	57.00	57.00	13.22	13,700
2/18/2008	-4.50 / -7.26%	61.00	61.00	57.50	57.50	57.50	13.34	5,400
2/15/2008	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	14.38	2,500
2/14/2008	0.00 / 0.00%	66.90	66.90	64.50	65.00	65.00	15.08	3,400
2/13/2008	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.08	100
2/12/2008	-1.00 / -1.52%	65.00	65.00	64.00	65.00	65.00	15.08	2,400
2/1/2008	+1.00 / +1.54%	70.00	70.00	66.00	66.00	66.00	15.31	7,700
1/31/2008	-0.60 / -0.91%	67.50	67.50	64.70	65.00	65.00	15.08	4,800
1/30/2008	+4.60 / +7.54%	63.00	65.60	63.00	65.60	65.60	15.22	10,800

<<Previous 20 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction