|
Closing price on 3/10/2015
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
299,020 |
| Split-adjusted Price |
7.30 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.60
|
7.30
|
299,020
|
|
|
3/9/2015
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
7.30
|
79,220
|
|
|
3/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.90
|
11.00
|
11.00
|
7.57
|
136,916
|
|
|
3/5/2015
|
+1.00 / +10.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
11.00
|
7.57
|
1,139,950
|
|
|
3/4/2015
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.88
|
155,220
|
|
|
3/3/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.82
|
51,376
|
|
|
3/2/2015
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
6.88
|
16,700
|
|
|
2/27/2015
|
-0.10 / -0.98%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
6.95
|
47,000
|
|
|
2/26/2015
|
+0.30 / +3.03%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
7.02
|
53,076
|
|
|
2/25/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
6.82
|
62,900
|
|
|
2/24/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.10
|
6.95
|
17,300
|
|
|
2/13/2015
|
+0.20 / +2.02%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
6.95
|
27,944
|
|
|
2/12/2015
|
+0.30 / +3.13%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
6.82
|
44,830
|
|
|
2/11/2015
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
6.61
|
36,300
|
|
|
2/10/2015
|
-0.10 / -1.04%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
6.54
|
121,500
|
|
|
2/9/2015
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
6.61
|
84,900
|
|
|
2/6/2015
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.80
|
6.75
|
78,609
|
|
|
2/5/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
6.88
|
141,200
|
|
|
2/4/2015
|
+0.10 / +1.00%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
6.95
|
90,576
|
|
|
2/3/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
6.88
|
71,705
|
|
|
2/2/2015
|
-0.10 / -0.99%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.00
|
6.88
|
99,200
|
|
|
1/30/2015
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
6.95
|
98,200
|
|
|
1/29/2015
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
7.02
|
157,700
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
7.16
|
127,200
|
|
|
1/27/2015
|
-0.20 / -1.89%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
7.16
|
191,700
|
|
|
1/26/2015
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
7.30
|
123,020
|
|
|
1/23/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
7.43
|
159,100
|
|
|
1/22/2015
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
7.43
|
58,100
|
|
|
1/21/2015
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
7.50
|
108,750
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.00
|
7.57
|
104,500
|
|
|