Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	4.54	43,700
2/28/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	4.54	62,700
2/27/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	4.54	32,400
2/26/2013	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.00	4.47	146,100
2/25/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.73	37,200
2/22/2013	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.40	4.73	141,500
2/21/2013	-0.50 / -6.49%	7.70	7.90	7.20	7.20	7.20	4.60	231,700
2/20/2013	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	4.92	96,300
2/19/2013	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.70	4.92	76,900
2/18/2013	+0.10 / +1.30%	7.90	8.00	7.70	7.80	7.80	4.99	56,800
2/8/2013	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	4.92	75,600
2/7/2013	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	4.86	75,800
2/6/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	4.79	24,400
2/5/2013	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.20	4.60	71,200
2/4/2013	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.40	4.73	92,900
2/1/2013	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	4.73	94,700
1/31/2013	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.40	4.73	129,500
1/30/2013	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.60	4.86	110,500
1/29/2013	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.70	4.92	199,126
1/28/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	4.79	150,600
1/25/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.60	87,200
1/24/2013	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	4.67	48,400
1/23/2013	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	4.47	92,300
1/22/2013	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.00	4.47	134,000
1/21/2013	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	4.60	233,840
1/18/2013	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	4.79	108,600
1/17/2013	-0.10 / -1.27%	8.00	8.00	7.60	7.80	7.80	4.99	213,900
1/16/2013	+0.20 / +2.60%	7.90	8.20	7.70	7.90	7.90	5.05	363,550
1/15/2013	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	4.92	225,100
1/14/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.79	58,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction