Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.30	6.41	145,230
2/6/2018	-0.50 / -6.76%	6.80	7.40	6.70	6.90	6.86	6.14	651,880
2/5/2018	-0.70 / -8.64%	8.00	8.00	7.40	7.40	7.65	6.59	416,032
2/2/2018	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.03	7.21	287,210
2/1/2018	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.04	7.12	451,170
1/31/2018	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.27	7.30	376,495
1/30/2018	-0.10 / -1.18%	8.30	8.40	8.20	8.40	8.30	7.48	328,300
1/29/2018	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.61	7.57	514,670
1/26/2018	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.81	7.75	305,760
1/25/2018	-0.10 / -1.11%	9.20	9.40	8.90	8.90	9.12	7.92	481,160
1/24/2018	0.00 / 0.00%	9.00	9.50	9.00	9.00	9.25	8.01	1,034,600
1/23/2018	+0.30 / +3.45%	8.80	9.10	8.80	9.00	8.94	8.01	555,351
1/22/2018	0.00 / 0.00%	8.70	8.90	8.60	8.70	8.70	7.75	241,250
1/19/2018	-0.20 / -2.25%	8.80	8.90	8.50	8.70	8.68	7.75	374,300
1/18/2018	+0.30 / +3.49%	8.60	8.90	8.50	8.90	8.70	7.92	315,800
1/17/2018	-0.40 / -4.44%	8.80	9.00	8.60	8.60	8.80	7.66	566,010
1/16/2018	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.95	8.01	376,870
1/15/2018	+0.20 / +2.27%	8.80	9.10	8.80	9.00	8.93	8.01	238,806
1/12/2018	-0.50 / -5.38%	9.40	9.60	8.70	8.80	9.09	7.84	1,020,422
1/11/2018	+0.50 / +5.68%	9.00	9.30	8.80	9.30	9.04	8.28	741,950
1/10/2018	+0.20 / +2.33%	8.70	9.30	8.70	8.80	8.99	7.84	914,220
1/9/2018	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.55	7.66	331,555
1/8/2018	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.48	7.57	298,326
1/5/2018	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.61	7.57	299,960
1/4/2018	+0.30 / +3.57%	8.50	8.90	8.50	8.70	8.70	7.75	452,070
1/3/2018	+0.20 / +2.44%	8.30	8.60	8.20	8.40	8.33	7.48	434,800
1/2/2018	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.35	7.30	387,600
12/29/2017	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.47	7.57	156,559
12/28/2017	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.54	7.57	207,527
12/27/2017	-0.10 / -1.16%	8.70	9.10	8.50	8.50	8.80	7.57	935,170

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction