Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	+0.40 / +5.00%	7.90	8.50	7.90	8.40	8.40	5.78	56,750
1/27/2014	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	5.51	88,100
1/24/2014	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.10	5.58	27,900
1/23/2014	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.30	5.71	31,610
1/22/2014	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	5.58	72,500
1/21/2014	+0.30 / +3.66%	8.10	8.50	7.90	8.50	8.50	5.85	115,000
1/20/2014	-0.40 / -4.65%	9.00	9.00	8.20	8.20	8.20	5.64	113,872
1/17/2014	+0.30 / +3.61%	8.30	9.10	8.30	8.60	8.60	5.92	204,000
1/16/2014	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	5.71	129,515
1/15/2014	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	5.78	162,341
1/14/2014	-0.20 / -2.38%	8.50	8.60	8.20	8.20	8.20	5.64	276,900
1/13/2014	0.00 / 0.00%	8.30	8.60	8.20	8.40	8.40	5.78	298,422
1/10/2014	-0.50 / -5.62%	9.00	9.00	8.40	8.40	8.40	5.78	113,318
1/9/2014	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.90	6.13	563,635
1/8/2014	+0.70 / +9.46%	7.40	8.10	7.40	8.10	8.10	5.58	771,137
1/7/2014	-0.10 / -1.33%	7.40	7.70	7.40	7.40	7.40	5.09	105,500
1/6/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	5.16	113,300
1/3/2014	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	5.09	111,745
1/2/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	5.03	89,822
12/31/2013	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	5.09	104,500
12/30/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	4.89	116,910
12/27/2013	0.00 / 0.00%	7.30	7.60	7.20	7.20	7.20	4.96	266,000
12/26/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.96	40,000
12/25/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.96	103,300
12/24/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.03	197,159
12/23/2013	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	5.03	153,183
12/20/2013	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	4.89	19,900
12/19/2013	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	4.96	58,210
12/18/2013	+0.40 / +5.97%	6.70	7.30	6.70	7.10	7.10	4.89	89,300
12/17/2013	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	4.61	41,930

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction