Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	4.79	24,400
2/5/2013	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.20	4.60	71,200
2/4/2013	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.40	4.73	92,900
2/1/2013	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	4.73	94,700
1/31/2013	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.40	4.73	129,500
1/30/2013	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.60	4.86	110,500
1/29/2013	+0.20 / +2.67%	7.50	7.80	7.40	7.70	7.70	4.92	199,126
1/28/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.50	4.79	150,600
1/25/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.60	87,200
1/24/2013	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	4.67	48,400
1/23/2013	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	4.47	92,300
1/22/2013	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.00	4.47	134,000
1/21/2013	-0.30 / -4.00%	7.40	7.50	7.20	7.20	7.20	4.60	233,840
1/18/2013	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	4.79	108,600
1/17/2013	-0.10 / -1.27%	8.00	8.00	7.60	7.80	7.80	4.99	213,900
1/16/2013	+0.20 / +2.60%	7.90	8.20	7.70	7.90	7.90	5.05	363,550
1/15/2013	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	4.92	225,100
1/14/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.79	58,100
1/11/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	4.79	167,870
1/10/2013	+0.10 / +1.35%	7.50	7.60	7.10	7.50	7.50	4.79	78,760
1/9/2013	-0.30 / -3.90%	7.80	8.00	7.40	7.40	7.40	4.73	161,650
1/8/2013	+0.10 / +1.32%	7.60	7.80	7.30	7.70	7.70	4.92	132,800
1/7/2013	-0.30 / -3.80%	8.10	8.20	7.60	7.60	7.60	4.86	99,700
1/4/2013	0.00 / 0.00%	7.70	8.00	7.60	7.90	7.90	5.05	194,600
1/3/2013	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.90	5.05	374,075
1/2/2013	+0.20 / +2.50%	7.80	8.30	7.80	8.20	8.20	5.24	281,900
12/28/2012	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	5.11	112,000
12/27/2012	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.80	4.99	154,700
12/26/2012	+0.30 / +3.90%	7.60	8.10	7.60	8.00	8.00	5.11	316,800
12/25/2012	-0.20 / -2.53%	7.70	7.80	7.60	7.70	7.70	4.92	243,900

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction