|
Closing price on 2/28/2012
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.30 |
| Volume |
150,300 |
| Split-adjusted Price |
6.99 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2012
|
-0.60 / -4.96%
|
12.00
|
12.20
|
11.30
|
11.50
|
11.50
|
6.99
|
150,300
|
|
|
2/27/2012
|
+0.40 / +3.42%
|
11.90
|
12.30
|
11.70
|
12.10
|
12.10
|
7.36
|
142,200
|
|
|
2/24/2012
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.60
|
11.70
|
11.70
|
7.11
|
139,400
|
|
|
2/23/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
7.18
|
117,100
|
|
|
2/22/2012
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
7.18
|
100,800
|
|
|
2/21/2012
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
6.99
|
213,200
|
|
|
2/20/2012
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.90
|
7.24
|
161,100
|
|
|
2/17/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.99
|
80,500
|
|
|
2/16/2012
|
-0.10 / -0.87%
|
11.40
|
11.50
|
10.70
|
11.40
|
11.40
|
6.93
|
66,700
|
|
|
2/15/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
6.99
|
71,800
|
|
|
2/14/2012
|
+0.30 / +2.68%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
6.99
|
52,100
|
|
|
2/13/2012
|
-0.40 / -3.45%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
6.81
|
67,200
|
|
|
2/10/2012
|
-0.20 / -1.69%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.60
|
7.05
|
127,800
|
|
|
2/9/2012
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
7.18
|
134,300
|
|
|
2/8/2012
|
+0.60 / +5.50%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
6.99
|
268,900
|
|
|
2/7/2012
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.60
|
10.90
|
10.90
|
6.63
|
39,500
|
|
|
2/6/2012
|
-0.30 / -2.68%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
6.63
|
87,400
|
|
|
2/3/2012
|
-0.30 / -2.61%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.20
|
6.81
|
30,400
|
|
|
2/2/2012
|
+0.60 / +5.50%
|
10.60
|
11.50
|
10.50
|
11.50
|
11.50
|
6.99
|
255,100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.90
|
6.63
|
147,700
|
|
|
1/31/2012
|
+0.40 / +3.81%
|
10.30
|
11.10
|
10.20
|
10.90
|
10.90
|
6.63
|
349,000
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.10
|
10.50
|
10.50
|
6.38
|
43,700
|
|
|
1/20/2012
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
6.38
|
105,500
|
|
|
1/19/2012
|
+0.30 / +2.91%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.60
|
6.45
|
108,200
|
|
|
1/18/2012
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
6.26
|
54,900
|
|
|
1/17/2012
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
5.90
|
74,100
|
|
|
1/16/2012
|
+0.10 / +1.05%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
5.84
|
53,100
|
|
|
1/13/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
5.78
|
64,900
|
|
|
1/12/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.78
|
19,000
|
|
|
1/11/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.78
|
135,400
|
|
|