Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.70	6.36	38,400
2/25/2011	+0.20 / +1.57%	12.90	13.00	12.70	12.90	12.90	6.46	56,000
2/24/2011	-0.30 / -2.31%	12.40	12.90	12.20	12.70	12.70	6.36	96,800
2/23/2011	+0.80 / +6.56%	12.00	13.10	12.00	13.00	13.00	6.51	87,400
2/22/2011	-0.50 / -3.94%	12.50	12.60	12.20	12.20	12.20	6.11	79,200
2/21/2011	-0.80 / -5.93%	13.20	13.50	12.70	12.70	12.70	6.36	58,600
2/18/2011	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	6.76	42,400
2/17/2011	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.80	6.91	35,800
2/16/2011	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	7.01	69,500
2/15/2011	-0.30 / -2.10%	14.10	14.30	14.00	14.00	14.00	7.01	64,700
2/14/2011	-0.10 / -0.69%	14.70	14.70	14.20	14.30	14.30	7.16	42,500
2/11/2011	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.40	7.21	40,300
2/10/2011	-0.20 / -1.35%	14.80	14.90	14.30	14.60	14.60	7.31	39,000
2/9/2011	+0.30 / +2.07%	15.00	15.30	14.70	14.80	14.80	7.41	72,100
2/8/2011	-0.10 / -0.68%	15.00	15.00	14.30	14.50	14.50	7.26	19,400
1/28/2011	-0.10 / -0.68%	14.50	14.80	14.50	14.60	14.60	7.31	68,800
1/27/2011	+0.50 / +3.52%	14.00	14.90	14.00	14.70	14.70	7.36	64,700
1/26/2011	+0.30 / +2.16%	14.00	14.20	13.80	14.20	14.20	7.11	57,700
1/25/2011	-0.10 / -0.71%	13.70	14.00	13.70	13.90	13.90	6.96	63,600
1/24/2011	-0.50 / -3.45%	14.50	15.00	14.00	14.00	14.00	7.01	73,400
1/21/2011	0.00 / 0.00%	14.80	14.80	14.40	14.50	14.50	7.26	40,100
1/20/2011	-0.20 / -1.36%	14.90	15.00	14.40	14.50	14.50	7.26	32,100
1/19/2011	+0.20 / +1.38%	14.30	14.90	14.30	14.70	14.70	7.36	105,300
1/18/2011	-0.20 / -1.36%	14.90	14.90	14.40	14.50	14.50	7.26	85,100
1/17/2011	-0.10 / -0.68%	14.50	15.30	14.50	14.70	14.70	7.36	78,400
1/14/2011	0.00 / 0.00%	14.90	14.90	14.50	14.80	14.80	7.41	66,800
1/13/2011	0.00 / 0.00%	14.80	14.80	14.40	14.80	14.80	7.41	79,500
1/12/2011	+0.40 / +2.78%	14.40	15.00	14.40	14.80	14.80	7.41	45,900
1/11/2011	-0.40 / -2.70%	14.80	14.80	14.20	14.40	14.40	7.21	92,300
1/10/2011	-0.70 / -4.52%	14.60	15.20	14.60	14.80	14.80	7.41	49,000

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction