Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2015	0.00 / 0.00%	10.30	10.30	9.90	10.10	10.10	6.95	17,300
2/13/2015	+0.20 / +2.02%	10.20	10.20	9.90	10.10	10.10	6.95	27,944
2/12/2015	+0.30 / +3.13%	9.50	9.90	9.50	9.90	9.90	6.82	44,830
2/11/2015	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	6.61	36,300
2/10/2015	-0.10 / -1.04%	9.60	9.80	9.50	9.50	9.50	6.54	121,500
2/9/2015	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.60	6.61	84,900
2/6/2015	-0.20 / -2.00%	10.00	10.20	9.80	9.80	9.80	6.75	78,609
2/5/2015	-0.10 / -0.99%	10.00	10.00	9.80	10.00	10.00	6.88	141,200
2/4/2015	+0.10 / +1.00%	10.20	10.30	10.00	10.10	10.10	6.95	90,576
2/3/2015	0.00 / 0.00%	10.30	10.30	10.00	10.00	10.00	6.88	71,705
2/2/2015	-0.10 / -0.99%	10.30	10.40	10.00	10.00	10.00	6.88	99,200
1/30/2015	-0.10 / -0.98%	10.30	10.30	10.10	10.10	10.10	6.95	98,200
1/29/2015	-0.20 / -1.92%	10.30	10.30	10.10	10.20	10.20	7.02	157,700
1/28/2015	0.00 / 0.00%	10.30	10.50	10.30	10.40	10.40	7.16	127,200
1/27/2015	-0.20 / -1.89%	10.70	10.80	10.40	10.40	10.40	7.16	191,700
1/26/2015	-0.20 / -1.85%	10.80	10.80	10.60	10.60	10.60	7.30	123,020
1/23/2015	0.00 / 0.00%	10.80	10.90	10.60	10.80	10.80	7.43	159,100
1/22/2015	-0.10 / -0.92%	10.90	11.00	10.70	10.80	10.80	7.43	58,100
1/21/2015	-0.10 / -0.91%	11.10	11.10	10.80	10.90	10.90	7.50	108,750
1/20/2015	0.00 / 0.00%	11.00	11.20	10.80	11.00	11.00	7.57	104,500
1/19/2015	-0.30 / -2.65%	11.30	11.60	11.00	11.00	11.00	7.57	108,300
1/16/2015	-0.10 / -0.88%	11.60	11.60	11.00	11.30	11.30	7.78	130,400
1/15/2015	+0.60 / +5.56%	11.00	11.70	10.90	11.40	11.40	7.85	451,320
1/14/2015	+0.10 / +0.93%	10.80	11.10	10.70	10.80	10.80	7.43	154,000
1/13/2015	-0.30 / -2.73%	10.70	11.00	10.70	10.70	10.70	7.37	143,700
1/12/2015	-0.30 / -2.65%	11.30	11.40	11.00	11.00	11.00	7.57	97,100
1/9/2015	+0.20 / +1.80%	11.10	11.60	11.10	11.30	11.30	7.78	196,900
1/8/2015	+0.30 / +2.78%	10.80	11.30	10.80	11.10	11.10	7.64	180,700
1/7/2015	+0.20 / +1.89%	10.30	11.20	10.30	10.80	10.80	7.43	176,300
1/6/2015	-0.20 / -1.85%	10.50	10.80	10.20	10.60	10.60	7.30	165,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction