Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	0.00 / 0.00%	9.00	9.10	8.60	9.00	9.00	6.20	114,300
2/20/2014	-0.50 / -5.26%	9.80	9.80	8.90	9.00	9.00	6.20	476,307
2/19/2014	+0.70 / +7.95%	9.00	9.60	8.90	9.50	9.50	6.54	612,096
2/18/2014	+0.30 / +3.53%	8.60	8.90	8.50	8.80	8.80	6.06	258,630
2/17/2014	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.50	5.85	104,940
2/14/2014	+0.50 / +6.10%	8.30	8.70	8.30	8.70	8.70	5.99	308,274
2/13/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	5.64	76,200
2/12/2014	0.00 / 0.00%	8.20	8.30	7.70	8.30	8.30	5.71	116,931
2/11/2014	-0.10 / -1.19%	8.40	8.60	8.20	8.30	8.30	5.71	111,140
2/10/2014	+0.10 / +1.20%	8.20	8.40	8.10	8.40	8.40	5.78	74,064
2/7/2014	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	5.71	29,600
2/6/2014	+0.40 / +5.00%	7.90	8.50	7.90	8.40	8.40	5.78	56,750
1/27/2014	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	5.51	88,100
1/24/2014	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.10	5.58	27,900
1/23/2014	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.30	5.71	31,610
1/22/2014	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	5.58	72,500
1/21/2014	+0.30 / +3.66%	8.10	8.50	7.90	8.50	8.50	5.85	115,000
1/20/2014	-0.40 / -4.65%	9.00	9.00	8.20	8.20	8.20	5.64	113,872
1/17/2014	+0.30 / +3.61%	8.30	9.10	8.30	8.60	8.60	5.92	204,000
1/16/2014	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	5.71	129,515
1/15/2014	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	5.78	162,341
1/14/2014	-0.20 / -2.38%	8.50	8.60	8.20	8.20	8.20	5.64	276,900
1/13/2014	0.00 / 0.00%	8.30	8.60	8.20	8.40	8.40	5.78	298,422
1/10/2014	-0.50 / -5.62%	9.00	9.00	8.40	8.40	8.40	5.78	113,318
1/9/2014	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.90	6.13	563,635
1/8/2014	+0.70 / +9.46%	7.40	8.10	7.40	8.10	8.10	5.58	771,137
1/7/2014	-0.10 / -1.33%	7.40	7.70	7.40	7.40	7.40	5.09	105,500
1/6/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	5.16	113,300
1/3/2014	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	5.09	111,745
1/2/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	5.03	89,822

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction