Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.30 / -4.11%	6.90	7.00	6.90	7.00	6.93	5.18	21,700
2/1/2016	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.20	5.40	7,222
1/29/2016	+0.30 / +4.29%	7.20	7.50	6.90	7.30	7.26	5.40	125,715
1/28/2016	0.00 / 0.00%	6.80	7.20	6.80	7.00	7.00	5.18	39,904
1/27/2016	-0.10 / -1.41%	7.30	7.30	6.70	7.00	7.10	5.18	64,100
1/26/2016	0.00 / 0.00%	7.10	7.20	6.80	7.10	7.01	5.25	25,500
1/25/2016	+0.60 / +9.23%	7.00	7.10	6.80	7.10	7.07	5.25	36,600
1/22/2016	+0.20 / +3.17%	6.40	6.50	6.10	6.50	6.28	4.81	99,400
1/21/2016	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.34	4.66	53,600
1/20/2016	0.00 / 0.00%	5.80	6.50	5.80	6.30	6.30	4.66	39,950
1/19/2016	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.27	4.66	18,110
1/18/2016	-0.60 / -8.82%	6.60	6.60	6.20	6.20	6.42	4.58	30,100
1/15/2016	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.70	5.03	11,886
1/14/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	5.10	41,105
1/13/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.97	5.18	16,100
1/12/2016	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.90	5.10	10,845
1/11/2016	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	5.18	11,500
1/8/2016	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	5.25	26,400
1/7/2016	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.01	5.25	95,700
1/6/2016	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.16	5.32	62,200
1/5/2016	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.30	5.18	64,410
1/4/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	5.40	11,000
12/31/2015	-0.20 / -2.63%	7.40	7.50	7.30	7.40	7.41	5.47	38,900
12/30/2015	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	5.62	5,115
12/29/2015	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.38	5.47	12,010
12/28/2015	-0.50 / -6.41%	7.90	7.90	7.30	7.30	7.55	5.40	14,700
12/25/2015	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	5.77	100
12/24/2015	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.66	5.62	17,400
12/23/2015	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.55	5.62	9,300
12/22/2015	+0.30 / +4.05%	7.60	7.70	7.50	7.70	7.59	5.69	31,700

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction