Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	6.99	80,500
2/16/2012	-0.10 / -0.87%	11.40	11.50	10.70	11.40	11.40	6.93	66,700
2/15/2012	0.00 / 0.00%	11.50	11.50	11.30	11.50	11.50	6.99	71,800
2/14/2012	+0.30 / +2.68%	11.40	11.60	11.40	11.50	11.50	6.99	52,100
2/13/2012	-0.40 / -3.45%	11.40	11.40	11.20	11.20	11.20	6.81	67,200
2/10/2012	-0.20 / -1.69%	11.40	11.70	11.30	11.60	11.60	7.05	127,800
2/9/2012	+0.30 / +2.61%	11.50	12.00	11.50	11.80	11.80	7.18	134,300
2/8/2012	+0.60 / +5.50%	11.20	11.50	11.20	11.50	11.50	6.99	268,900
2/7/2012	0.00 / 0.00%	11.00	11.40	10.60	10.90	10.90	6.63	39,500
2/6/2012	-0.30 / -2.68%	11.40	11.40	10.80	10.90	10.90	6.63	87,400
2/3/2012	-0.30 / -2.61%	12.00	12.00	11.00	11.20	11.20	6.81	30,400
2/2/2012	+0.60 / +5.50%	10.60	11.50	10.50	11.50	11.50	6.99	255,100
2/1/2012	0.00 / 0.00%	10.70	10.90	10.50	10.90	10.90	6.63	147,700
1/31/2012	+0.40 / +3.81%	10.30	11.10	10.20	10.90	10.90	6.63	349,000
1/30/2012	0.00 / 0.00%	10.30	10.60	10.10	10.50	10.50	6.38	43,700
1/20/2012	-0.10 / -0.94%	10.80	10.80	10.50	10.50	10.50	6.38	105,500
1/19/2012	+0.30 / +2.91%	10.50	10.70	10.30	10.60	10.60	6.45	108,200
1/18/2012	+0.60 / +6.19%	9.70	10.30	9.70	10.30	10.30	6.26	54,900
1/17/2012	+0.10 / +1.04%	9.70	9.80	9.60	9.70	9.70	5.90	74,100
1/16/2012	+0.10 / +1.05%	9.40	9.70	9.40	9.60	9.60	5.84	53,100
1/13/2012	0.00 / 0.00%	9.50	9.50	9.30	9.50	9.50	5.78	64,900
1/12/2012	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	5.78	19,000
1/11/2012	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	5.78	135,400
1/10/2012	-0.10 / -1.04%	9.70	9.70	9.40	9.50	9.50	5.78	38,700
1/9/2012	+0.30 / +3.23%	9.30	9.60	9.20	9.60	9.60	5.84	74,600
1/6/2012	-1.50 / -13.89%	9.00	9.40	9.00	9.30	9.30	5.65	109,500
1/5/2012	-0.10 / -0.92%	10.80	11.00	10.50	10.80	10.80	5.65	366,900
1/4/2012	+0.60 / +5.83%	10.30	11.00	10.00	10.90	10.90	5.71	573,400
1/3/2012	+0.60 / +6.19%	10.30	10.30	10.10	10.30	10.30	5.39	57,700
12/30/2011	+0.50 / +5.43%	9.60	9.70	9.50	9.70	9.70	5.08	98,400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction