Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.60 / -5.36%	11.30	11.30	10.60	10.60	10.60	5.55	33,900
12/5/2011	+0.70 / +6.67%	10.80	11.20	9.80	11.20	11.20	5.86	236,200
12/2/2011	+0.10 / +0.96%	10.40	10.50	10.40	10.50	10.50	5.50	44,200
12/1/2011	+0.20 / +1.96%	10.50	10.50	10.30	10.40	10.40	5.45	18,900
11/30/2011	-0.20 / -1.92%	10.20	10.30	10.20	10.20	10.20	5.34	43,200
11/29/2011	-0.20 / -1.89%	10.80	10.80	10.40	10.40	10.40	5.45	61,700
11/28/2011	+0.30 / +2.91%	10.50	10.80	10.50	10.60	10.60	5.55	64,600
11/25/2011	+0.10 / +0.98%	10.10	10.30	10.10	10.30	10.30	5.39	72,000
11/24/2011	-0.30 / -2.86%	10.40	10.40	10.20	10.20	10.20	5.34	96,700
11/23/2011	+0.10 / +0.96%	10.90	10.90	10.30	10.50	10.50	5.50	69,700
11/22/2011	-0.20 / -1.89%	9.90	10.60	9.90	10.40	10.40	5.45	48,100
11/21/2011	-0.10 / -0.93%	10.70	10.80	10.50	10.60	10.60	5.55	47,200
11/18/2011	-0.10 / -0.93%	10.70	10.80	10.60	10.70	10.70	5.60	64,800
11/17/2011	-0.50 / -4.42%	11.30	11.30	10.80	10.80	10.80	5.65	61,900
11/16/2011	+0.40 / +3.67%	11.10	11.40	11.00	11.30	11.30	5.92	48,100
11/15/2011	+0.30 / +2.83%	10.80	11.10	10.60	10.90	10.90	5.71	49,000
11/14/2011	-0.40 / -3.64%	11.40	11.40	10.60	10.60	10.60	5.55	111,600
11/11/2011	+0.10 / +0.92%	11.20	11.40	11.00	11.00	11.00	5.76	65,200
11/10/2011	-0.50 / -4.39%	11.20	11.20	10.80	10.90	10.90	5.71	151,300
11/9/2011	-0.30 / -2.56%	11.50	11.70	11.40	11.40	11.40	5.97	102,800
11/8/2011	0.00 / 0.00%	11.60	11.80	11.60	11.70	11.70	6.13	99,800
11/7/2011	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.70	6.13	114,500
11/4/2011	+0.20 / +1.72%	11.80	11.90	11.70	11.80	11.80	6.18	229,600
11/3/2011	+0.10 / +0.87%	11.50	11.60	11.20	11.60	11.60	6.07	99,800
11/2/2011	-0.30 / -2.54%	11.50	11.50	11.20	11.50	11.50	6.02	104,900
11/1/2011	-0.60 / -4.84%	12.00	12.30	11.80	11.80	11.80	6.18	268,600
10/31/2011	+0.10 / +0.81%	12.80	12.90	12.10	12.40	12.40	6.49	273,400
10/28/2011	+0.80 / +6.96%	11.80	12.30	11.50	12.30	12.30	6.44	302,700
10/27/2011	-0.10 / -0.86%	11.50	11.60	11.50	11.50	11.50	6.02	42,700
10/26/2011	0.00 / 0.00%	11.50	11.60	11.40	11.60	11.60	6.07	100,300

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction