Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.91	4.90	4,100
12/4/2018	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.11	5.10	63,400
12/3/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	5.10	17,800
11/30/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/29/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	10,200
11/28/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	31,200
11/27/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	55,400
11/26/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
11/23/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	44,100
11/22/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	700
11/21/2018	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.90	4.80	300
11/20/2018	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	2,800
11/19/2018	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.46	4.60	500
11/16/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/15/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	3,000
11/14/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	103
11/13/2018	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.68	4.60	600
11/12/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	7,000
11/9/2018	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/8/2018	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.73	4.90	600
11/7/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
11/6/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
11/5/2018	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/2/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,200
11/1/2018	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.69	4.70	14,000
10/31/2018	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.72	4.80	2,500
10/30/2018	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.78	4.70	11,700
10/29/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/26/2018	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.66	4.60	19,000
10/25/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.47	4.50	26,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction