|
Closing price on 12/26/2014
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
144,609 |
| Split-adjusted Price |
7.64 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2014
|
-0.50 / -4.31%
|
11.40
|
11.80
|
11.00
|
11.10
|
11.10
|
7.64
|
144,609
|
|
|
12/25/2014
|
-0.40 / -3.33%
|
11.70
|
11.90
|
11.40
|
11.60
|
11.60
|
7.99
|
188,850
|
|
|
12/24/2014
|
+0.50 / +4.35%
|
10.40
|
12.50
|
10.40
|
12.00
|
12.00
|
8.26
|
385,098
|
|
|
12/23/2014
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.00
|
11.50
|
11.50
|
7.92
|
402,960
|
|
|
12/22/2014
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.50
|
7.92
|
264,200
|
|
|
12/19/2014
|
+0.60 / +6.06%
|
10.70
|
10.80
|
10.10
|
10.50
|
10.50
|
7.23
|
477,608
|
|
|
12/18/2014
|
+0.90 / +10.00%
|
9.40
|
9.90
|
9.30
|
9.90
|
9.90
|
6.82
|
332,000
|
|
|
12/17/2014
|
-0.80 / -8.16%
|
9.80
|
10.10
|
8.90
|
9.00
|
9.00
|
6.20
|
383,740
|
|
|
12/16/2014
|
-1.00 / -9.26%
|
10.50
|
10.80
|
9.80
|
9.80
|
9.80
|
6.75
|
272,192
|
|
|
12/15/2014
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
7.43
|
131,400
|
|
|
12/12/2014
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
7.57
|
110,225
|
|
|
12/11/2014
|
-0.40 / -3.51%
|
11.20
|
11.30
|
10.70
|
11.00
|
11.00
|
7.57
|
150,820
|
|
|
12/10/2014
|
+0.20 / +1.79%
|
10.10
|
11.40
|
10.10
|
11.40
|
11.40
|
7.85
|
280,389
|
|
|
12/9/2014
|
-1.20 / -9.68%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.20
|
7.71
|
629,950
|
|
|
12/8/2014
|
-1.30 / -9.49%
|
13.60
|
13.60
|
12.40
|
12.40
|
12.40
|
8.54
|
477,430
|
|
|
12/5/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
9.43
|
116,800
|
|
|
12/4/2014
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
9.50
|
199,800
|
|
|
12/3/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.10
|
9.71
|
99,600
|
|
|
12/2/2014
|
+0.30 / +2.17%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
9.71
|
65,290
|
|
|
12/1/2014
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.80
|
9.50
|
124,900
|
|
|
11/28/2014
|
-0.10 / -0.72%
|
13.60
|
14.00
|
13.40
|
13.80
|
13.80
|
9.50
|
301,185
|
|
|
11/27/2014
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
9.57
|
191,800
|
|
|
11/26/2014
|
-0.70 / -4.83%
|
14.50
|
14.60
|
13.70
|
13.80
|
13.80
|
9.50
|
373,500
|
|
|
11/25/2014
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.50
|
9.98
|
143,700
|
|
|
11/24/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
9.84
|
191,500
|
|
|
11/21/2014
|
-0.40 / -2.68%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.50
|
9.98
|
217,810
|
|
|
11/20/2014
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
10.26
|
153,730
|
|
|
11/19/2014
|
-0.20 / -1.36%
|
14.60
|
15.10
|
14.30
|
14.50
|
14.50
|
9.98
|
320,034
|
|
|
11/18/2014
|
-0.40 / -2.65%
|
15.10
|
15.20
|
14.70
|
14.70
|
14.70
|
10.12
|
421,125
|
|
|
11/17/2014
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.10
|
10.40
|
289,020
|
|
|