Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.22	7.21	396,925
12/22/2017	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.22	7.48	346,570
12/21/2017	-0.40 / -4.65%	8.60	8.70	8.20	8.20	8.43	7.30	261,976
12/20/2017	+0.30 / +3.61%	8.30	8.90	8.30	8.60	8.65	7.66	1,436,677
12/19/2017	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.20	7.39	838,170
12/18/2017	+0.20 / +2.60%	7.70	8.10	7.60	7.90	7.81	7.03	509,155
12/15/2017	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.54	6.86	123,956
12/14/2017	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.57	6.77	162,700
12/13/2017	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.55	6.68	149,321
12/12/2017	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	6.59	212,180
12/11/2017	-0.20 / -2.63%	7.40	7.50	7.30	7.40	7.43	6.59	141,840
12/8/2017	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.77	157,700
12/7/2017	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.66	6.86	204,809
12/6/2017	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.72	6.95	309,427
12/5/2017	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.83	6.95	306,360
12/4/2017	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.73	6.95	305,610
12/1/2017	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.76	6.95	292,000
11/30/2017	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.58	6.77	153,620
11/29/2017	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.57	6.86	171,000
11/28/2017	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.63	6.77	130,950
11/27/2017	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.84	6.77	314,250
11/24/2017	+0.70 / +9.59%	7.30	8.00	7.20	8.00	7.65	7.12	608,099
11/23/2017	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.26	6.50	271,857
11/22/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.32	203,150
11/21/2017	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.17	6.41	124,650
11/20/2017	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.22	6.41	127,540
11/17/2017	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.11	6.32	69,100
11/16/2017	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.16	6.50	127,779
11/15/2017	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.06	6.41	106,610
11/14/2017	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	6.23	189,646

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction