Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-1.00 / -5.62%	18.50	18.50	16.80	16.80	16.80	5.74	175,900
12/1/2009	+0.40 / +2.30%	15.90	18.10	15.90	17.80	17.80	6.08	116,600
11/30/2009	+0.40 / +2.35%	16.40	17.50	16.40	17.40	17.40	5.95	94,100
11/27/2009	0.00 / 0.00%	15.90	17.80	15.90	17.00	17.00	5.81	313,900
11/26/2009	-1.10 / -6.08%	17.00	17.00	17.00	17.00	17.00	5.81	83,500
11/25/2009	-1.30 / -6.70%	19.20	19.20	18.10	18.10	18.10	6.19	150,400
11/24/2009	-0.60 / -3.00%	20.00	20.00	19.40	19.40	19.40	6.63	234,900
11/23/2009	-0.90 / -4.31%	21.90	22.00	19.60	20.00	20.00	6.84	163,300
11/20/2009	+1.30 / +6.63%	20.60	20.90	20.60	20.90	20.90	7.14	141,600
11/19/2009	+0.10 / +0.51%	19.60	19.60	18.50	19.60	19.60	6.70	1,227,100
11/18/2009	+0.50 / +2.63%	19.00	19.50	18.00	19.50	19.50	6.67	304,100
11/17/2009	-0.60 / -3.06%	19.60	20.00	19.00	19.00	19.00	6.49	62,300
11/16/2009	-0.40 / -2.00%	20.40	20.40	19.00	19.60	19.60	6.70	45,600
11/13/2009	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	6.84	18,400
11/12/2009	+0.10 / +0.49%	20.00	20.50	19.90	20.50	20.50	7.01	49,900
11/11/2009	+0.70 / +3.55%	20.00	20.40	18.80	20.40	20.40	6.97	23,400
11/10/2009	0.00 / 0.00%	20.00	21.00	18.70	19.70	19.70	6.73	15,600
11/9/2009	-0.20 / -1.01%	20.00	20.40	19.70	19.70	19.70	6.73	19,000
11/6/2009	-1.10 / -5.24%	21.50	21.60	19.80	19.90	19.90	6.80	87,600
11/5/2009	+0.10 / +0.48%	21.20	21.90	19.80	21.00	21.00	7.18	134,300
11/4/2009	+1.40 / +7.18%	20.40	20.90	20.40	20.90	20.90	7.14	16,900
11/3/2009	-1.20 / -5.80%	20.60	20.60	19.30	19.50	19.50	6.67	26,000
11/2/2009	-1.30 / -5.91%	20.80	21.90	20.60	20.70	20.70	7.08	27,100
10/30/2009	+0.10 / +0.46%	21.90	23.40	21.50	22.00	22.00	7.52	160,300
10/29/2009	-1.50 / -6.41%	21.90	21.90	21.90	21.90	21.90	7.49	61,500
10/28/2009	-1.70 / -6.77%	23.40	24.80	23.40	23.40	23.40	8.00	157,600
10/27/2009	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	8.58	7,000
10/26/2009	-0.10 / -0.37%	27.60	27.60	26.90	26.90	26.90	9.20	20,300
10/23/2009	-1.10 / -3.91%	30.00	30.00	26.60	27.00	27.00	9.23	127,900
10/22/2009	+1.80 / +6.84%	28.10	28.10	28.10	28.10	28.10	9.61	21,700

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction