|
Closing price on 12/17/2010
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
19,600 |
| Split-adjusted Price |
8.11 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
-5.20 / -24.30%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.11
|
19,600
|
|
|
12/16/2010
|
-0.90 / -4.04%
|
22.50
|
22.70
|
21.20
|
21.40
|
21.40
|
7.61
|
421,800
|
|
|
12/15/2010
|
-0.20 / -0.89%
|
23.10
|
23.20
|
22.10
|
22.30
|
22.30
|
7.93
|
325,000
|
|
|
12/14/2010
|
-0.50 / -2.17%
|
24.60
|
24.60
|
21.80
|
22.50
|
22.50
|
8.00
|
556,900
|
|
|
12/13/2010
|
+1.50 / +6.98%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
8.18
|
40,100
|
|
|
12/10/2010
|
+1.00 / +4.88%
|
21.30
|
21.50
|
21.00
|
21.50
|
21.50
|
7.65
|
200,100
|
|
|
12/9/2010
|
+1.00 / +5.13%
|
19.70
|
20.90
|
18.70
|
20.50
|
20.50
|
7.29
|
268,500
|
|
|
12/8/2010
|
-0.90 / -4.41%
|
20.60
|
21.00
|
19.50
|
19.50
|
19.50
|
6.94
|
170,300
|
|
|
12/7/2010
|
-0.90 / -4.23%
|
21.30
|
21.80
|
20.40
|
20.40
|
20.40
|
7.26
|
195,400
|
|
|
12/6/2010
|
-0.60 / -2.74%
|
22.20
|
22.90
|
21.10
|
21.30
|
21.30
|
7.58
|
202,100
|
|
|
12/3/2010
|
+0.90 / +4.29%
|
20.50
|
21.90
|
20.50
|
21.90
|
21.90
|
7.79
|
326,300
|
|
|
12/2/2010
|
+0.90 / +4.48%
|
20.50
|
21.40
|
19.40
|
21.00
|
21.00
|
7.47
|
252,400
|
|
|
12/1/2010
|
-0.90 / -4.29%
|
20.70
|
21.90
|
20.00
|
20.10
|
20.10
|
7.15
|
285,900
|
|
|
11/30/2010
|
-0.10 / -0.47%
|
21.00
|
21.80
|
20.80
|
21.00
|
21.00
|
7.47
|
312,000
|
|
|
11/29/2010
|
+1.20 / +6.03%
|
18.90
|
21.10
|
18.60
|
21.10
|
21.10
|
7.51
|
192,000
|
|
|
11/26/2010
|
+1.20 / +6.42%
|
19.30
|
19.90
|
19.00
|
19.90
|
19.90
|
7.08
|
384,400
|
|
|
11/25/2010
|
+1.20 / +6.86%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.70
|
6.65
|
250,200
|
|
|
11/24/2010
|
+0.80 / +4.79%
|
16.50
|
17.60
|
16.20
|
17.50
|
17.50
|
6.23
|
281,100
|
|
|
11/23/2010
|
+0.60 / +3.73%
|
16.20
|
16.90
|
16.20
|
16.70
|
16.70
|
5.94
|
67,500
|
|
|
11/22/2010
|
-0.50 / -3.01%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.10
|
5.73
|
68,500
|
|
|
11/19/2010
|
-1.00 / -5.68%
|
18.20
|
18.20
|
16.60
|
16.60
|
16.60
|
5.91
|
115,300
|
|
|
11/18/2010
|
+1.10 / +6.67%
|
17.10
|
17.60
|
17.00
|
17.60
|
17.60
|
6.26
|
186,200
|
|
|
11/17/2010
|
+0.50 / +3.13%
|
16.50
|
17.00
|
16.00
|
16.50
|
16.50
|
5.87
|
75,300
|
|
|
11/16/2010
|
-0.50 / -3.03%
|
17.00
|
17.00
|
15.80
|
16.00
|
16.00
|
5.69
|
82,000
|
|
|
11/15/2010
|
-1.30 / -7.30%
|
16.70
|
18.80
|
16.50
|
16.50
|
16.50
|
5.87
|
60,500
|
|
|
11/12/2010
|
-0.90 / -4.81%
|
17.80
|
18.00
|
17.40
|
17.80
|
17.80
|
6.33
|
242,200
|
|
|
11/11/2010
|
-0.70 / -3.61%
|
19.20
|
19.20
|
18.50
|
18.70
|
18.70
|
6.65
|
74,600
|
|
|
11/10/2010
|
+0.40 / +2.11%
|
19.20
|
19.50
|
18.90
|
19.40
|
19.40
|
6.90
|
43,200
|
|
|
11/9/2010
|
-1.10 / -5.47%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
6.76
|
108,500
|
|
|
11/8/2010
|
-0.60 / -2.90%
|
19.70
|
20.70
|
19.70
|
20.10
|
20.10
|
7.15
|
68,600
|
|
|