|
Closing price on 12/12/2008
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
4,500 |
| Split-adjusted Price |
3.74 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2008
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
3.74
|
4,500
|
|
|
12/11/2008
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.62
|
0
|
|
|
12/10/2008
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.62
|
500
|
|
|
12/9/2008
|
+0.80 / +5.44%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.50
|
3.77
|
3,300
|
|
|
12/8/2008
|
-0.50 / -3.29%
|
16.90
|
16.90
|
14.70
|
14.70
|
14.70
|
3.57
|
1,200
|
|
|
12/5/2008
|
-1.80 / -10.59%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
3.70
|
2,700
|
|
|
12/4/2008
|
+1.00 / +6.25%
|
15.20
|
17.00
|
15.20
|
17.00
|
17.00
|
4.13
|
1,000
|
|
|
12/3/2008
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.89
|
500
|
|
|
12/2/2008
|
+0.30 / +1.85%
|
16.50
|
17.40
|
16.50
|
16.50
|
16.50
|
4.01
|
2,500
|
|
|
12/1/2008
|
-1.60 / -8.99%
|
18.40
|
18.50
|
16.20
|
16.20
|
16.20
|
3.94
|
1,700
|
|
|
11/28/2008
|
+0.90 / +5.33%
|
16.90
|
17.80
|
16.90
|
17.80
|
17.80
|
4.33
|
2,400
|
|
|
11/27/2008
|
-1.20 / -6.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.11
|
900
|
|
|
11/26/2008
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.40
|
100
|
|
|
11/25/2008
|
+1.10 / +6.01%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.72
|
100
|
|
|
11/24/2008
|
+0.80 / +4.57%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.45
|
600
|
|
|
11/21/2008
|
-0.60 / -3.31%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.50
|
4.25
|
1,600
|
|
|
11/20/2008
|
-1.30 / -6.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.40
|
600
|
|
|
11/19/2008
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.72
|
0
|
|
|
11/18/2008
|
+0.50 / +2.63%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.50
|
4.74
|
2,000
|
|
|
11/17/2008
|
+1.10 / +6.15%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
4.62
|
5,300
|
|
|
11/14/2008
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.35
|
1,100
|
|
|
11/13/2008
|
+0.40 / +2.35%
|
16.30
|
17.40
|
16.30
|
17.40
|
17.40
|
4.23
|
3,700
|
|
|
11/12/2008
|
-0.50 / -2.86%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
4.13
|
4,100
|
|
|
11/11/2008
|
-1.10 / -5.91%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
4.25
|
4,500
|
|
|
11/10/2008
|
-1.40 / -7.00%
|
20.00
|
20.00
|
18.60
|
18.60
|
18.60
|
4.52
|
3,300
|
|
|
11/7/2008
|
-1.30 / -6.10%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.86
|
1,900
|
|
|
11/6/2008
|
-1.40 / -6.17%
|
24.00
|
24.20
|
21.20
|
21.30
|
21.30
|
5.18
|
11,300
|
|
|
11/5/2008
|
+1.10 / +5.09%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5.52
|
3,700
|
|
|
11/4/2008
|
+1.40 / +6.93%
|
20.20
|
21.60
|
20.20
|
21.60
|
21.60
|
5.25
|
900
|
|
|
11/3/2008
|
+1.20 / +6.32%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.20
|
4.91
|
7,300
|
|
|