Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.40 / -3.51%	11.20	11.30	10.70	11.00	11.00	7.57	150,820
12/10/2014	+0.20 / +1.79%	10.10	11.40	10.10	11.40	11.40	7.85	280,389
12/9/2014	-1.20 / -9.68%	12.40	12.40	11.20	11.20	11.20	7.71	629,950
12/8/2014	-1.30 / -9.49%	13.60	13.60	12.40	12.40	12.40	8.54	477,430
12/5/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	9.43	116,800
12/4/2014	-0.30 / -2.13%	14.00	14.00	13.70	13.80	13.80	9.50	199,800
12/3/2014	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.10	9.71	99,600
12/2/2014	+0.30 / +2.17%	14.10	14.30	13.90	14.10	14.10	9.71	65,290
12/1/2014	0.00 / 0.00%	13.90	14.10	13.80	13.80	13.80	9.50	124,900
11/28/2014	-0.10 / -0.72%	13.60	14.00	13.40	13.80	13.80	9.50	301,185
11/27/2014	+0.10 / +0.72%	14.00	14.00	13.50	13.90	13.90	9.57	191,800
11/26/2014	-0.70 / -4.83%	14.50	14.60	13.70	13.80	13.80	9.50	373,500
11/25/2014	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.50	9.98	143,700
11/24/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	9.84	191,500
11/21/2014	-0.40 / -2.68%	14.70	14.80	14.50	14.50	14.50	9.98	217,810
11/20/2014	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.90	10.26	153,730
11/19/2014	-0.20 / -1.36%	14.60	15.10	14.30	14.50	14.50	9.98	320,034
11/18/2014	-0.40 / -2.65%	15.10	15.20	14.70	14.70	14.70	10.12	421,125
11/17/2014	-0.10 / -0.66%	15.20	15.30	15.10	15.10	15.10	10.40	289,020
11/14/2014	-0.10 / -0.65%	15.30	15.40	15.10	15.20	15.20	10.46	274,944
11/13/2014	-0.40 / -2.55%	15.70	15.80	15.30	15.30	15.30	10.53	461,440
11/12/2014	+0.30 / +1.95%	15.50	15.70	15.40	15.70	15.70	10.81	292,300
11/11/2014	0.00 / 0.00%	15.40	15.70	15.30	15.40	15.40	10.60	378,400
11/10/2014	-0.10 / -0.65%	15.50	15.80	15.30	15.40	15.40	10.60	531,171
11/7/2014	-0.20 / -1.27%	15.70	15.80	15.40	15.50	15.50	10.67	411,830
11/6/2014	-0.10 / -0.63%	16.00	16.30	15.70	15.70	15.70	10.81	431,630
11/5/2014	-0.10 / -0.63%	15.90	15.90	15.20	15.80	15.80	10.88	440,800
11/4/2014	+0.80 / +5.30%	15.00	16.10	14.90	15.90	15.90	10.95	1,393,824
11/3/2014	+0.30 / +2.03%	15.00	15.30	14.80	15.10	15.10	10.40	321,266
10/31/2014	+0.20 / +1.37%	14.60	15.00	14.60	14.80	14.80	10.19	181,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction