Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2008	+1.10 / +5.09%	22.70	22.70	22.70	22.70	22.70	5.52	3,700
11/4/2008	+1.40 / +6.93%	20.20	21.60	20.20	21.60	21.60	5.25	900
11/3/2008	+1.20 / +6.32%	20.20	20.20	20.00	20.20	20.20	4.91	7,300
10/31/2008	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	4.62	3,800
10/30/2008	+1.20 / +6.74%	16.80	19.00	16.80	19.00	19.00	4.62	2,700
10/29/2008	-0.40 / -2.20%	17.80	17.80	17.80	17.80	17.80	4.33	2,200
10/28/2008	+1.10 / +6.43%	16.00	18.20	16.00	18.20	18.20	4.42	5,800
10/27/2008	-1.60 / -8.56%	17.10	17.10	17.10	17.10	17.10	4.16	200
10/24/2008	+1.20 / +6.86%	17.00	18.70	17.00	18.70	18.70	4.55	400
10/23/2008	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	4.25	3,600
10/22/2008	-1.10 / -5.47%	18.80	19.00	18.70	19.00	19.00	4.62	1,800
10/21/2008	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	4.89	0
10/20/2008	-3.80 / -15.97%	20.10	20.10	20.00	20.00	20.00	4.86	3,000
10/17/2008	+1.50 / +6.73%	20.80	23.80	20.80	23.80	23.80	5.79	500
10/16/2008	-1.60 / -6.69%	22.30	22.30	22.30	22.30	22.30	5.42	2,000
10/15/2008	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	5.81	1,700
10/14/2008	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	5.45	2,300
10/13/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.11	0
10/10/2008	-2.90 / -12.13%	21.00	21.00	21.00	21.00	21.00	5.11	4,800
10/9/2008	+2.20 / +10.14%	22.00	23.90	22.00	23.90	23.90	5.81	3,600
10/8/2008	-1.30 / -5.65%	21.50	24.10	21.50	21.70	21.70	5.28	8,400
10/7/2008	-0.80 / -3.36%	22.40	23.00	22.40	23.00	23.00	5.59	3,700
10/6/2008	-1.70 / -6.67%	24.00	24.00	23.80	23.80	23.80	5.79	1,700
10/3/2008	-1.50 / -5.56%	25.60	25.60	25.50	25.50	25.50	6.20	1,000
10/2/2008	-2.00 / -6.90%	29.00	29.00	26.40	27.00	27.00	6.56	3,100
10/1/2008	+1.00 / +3.57%	28.00	29.90	28.00	29.00	29.00	7.05	2,500
9/30/2008	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.81	0
9/29/2008	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	6.81	1,000
9/26/2008	+0.20 / +0.75%	27.30	27.30	27.00	27.00	27.00	6.56	7,300
9/25/2008	+0.80 / +3.08%	24.20	26.80	24.20	26.80	26.80	6.52	3,200

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction