Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	+1.40 / +7.18%	20.40	20.90	20.40	20.90	20.90	7.14	16,900
11/3/2009	-1.20 / -5.80%	20.60	20.60	19.30	19.50	19.50	6.67	26,000
11/2/2009	-1.30 / -5.91%	20.80	21.90	20.60	20.70	20.70	7.08	27,100
10/30/2009	+0.10 / +0.46%	21.90	23.40	21.50	22.00	22.00	7.52	160,300
10/29/2009	-1.50 / -6.41%	21.90	21.90	21.90	21.90	21.90	7.49	61,500
10/28/2009	-1.70 / -6.77%	23.40	24.80	23.40	23.40	23.40	8.00	157,600
10/27/2009	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	8.58	7,000
10/26/2009	-0.10 / -0.37%	27.60	27.60	26.90	26.90	26.90	9.20	20,300
10/23/2009	-1.10 / -3.91%	30.00	30.00	26.60	27.00	27.00	9.23	127,900
10/22/2009	+1.80 / +6.84%	28.10	28.10	28.10	28.10	28.10	9.61	21,700
10/21/2009	+1.70 / +6.91%	26.30	26.30	26.00	26.30	26.30	8.99	82,700
10/20/2009	+1.60 / +6.96%	24.60	24.60	23.40	24.60	24.60	8.41	165,100
10/19/2009	+0.50 / +2.22%	22.50	23.90	22.50	23.00	23.00	7.86	35,900
10/16/2009	-0.40 / -1.75%	23.20	23.20	22.10	22.50	22.50	7.69	16,900
10/15/2009	+0.30 / +1.33%	23.50	24.00	22.20	22.90	22.90	7.83	65,800
10/14/2009	+0.10 / +0.44%	22.90	23.30	22.50	22.60	22.60	7.73	78,200
10/13/2009	+0.80 / +3.69%	23.20	23.20	22.20	22.50	22.50	7.69	109,000
10/12/2009	+1.20 / +5.85%	21.70	21.70	21.70	21.70	21.70	7.42	12,400
10/9/2009	+1.10 / +5.67%	20.00	20.50	20.00	20.50	20.50	7.01	70,400
10/8/2009	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.40	6.63	7,000
10/7/2009	+0.10 / +0.53%	18.90	19.50	18.90	19.00	19.00	6.49	38,700
10/6/2009	-0.10 / -0.53%	18.80	19.00	18.60	18.90	18.90	6.46	31,500
10/5/2009	+0.30 / +1.60%	19.50	19.50	18.80	19.00	19.00	6.49	24,700
10/2/2009	-1.20 / -6.03%	19.90	19.90	18.60	18.70	18.70	6.39	42,000
10/1/2009	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.90	6.80	8,200
9/30/2009	-0.30 / -1.48%	20.20	20.20	19.60	20.00	20.00	6.84	14,700
9/29/2009	-0.50 / -2.40%	20.80	20.80	19.70	20.30	20.30	6.94	64,400
9/28/2009	+0.10 / +0.48%	21.00	21.00	20.00	20.80	20.80	7.11	19,200
9/25/2009	-0.20 / -0.96%	20.80	22.00	20.20	20.70	20.70	7.08	29,600
9/24/2009	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.90	7.14	2,400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction