|
Closing price on 11/21/2013
|
|
| Open |
7.00 |
| High |
7.30 |
| Low |
6.80 |
| Volume |
90,000 |
| Split-adjusted Price |
4.96 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
+0.50 / +7.46%
|
7.00
|
7.30
|
6.80
|
7.20
|
7.20
|
4.96
|
90,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
4.61
|
32,155
|
|
|
11/19/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
4.61
|
8,250
|
|
|
11/18/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.61
|
16,000
|
|
|
11/15/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.54
|
7,700
|
|
|
11/14/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
4.54
|
8,700
|
|
|
11/13/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.54
|
2,695
|
|
|
11/12/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
4.61
|
18,700
|
|
|
11/11/2013
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.61
|
8,300
|
|
|
11/8/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.54
|
8,310
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
4.54
|
4,600
|
|
|
11/6/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
4.54
|
29,900
|
|
|
11/5/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
4.54
|
9,600
|
|
|
11/4/2013
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
4.47
|
6,100
|
|
|
11/1/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.54
|
1,749
|
|
|
10/31/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
4,448
|
|
|
10/30/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
5,730
|
|
|
10/29/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
4.54
|
23,300
|
|
|
10/28/2013
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
850
|
|
|
10/25/2013
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
4.68
|
10,810
|
|
|
10/24/2013
|
+0.30 / +4.62%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
4.68
|
23,729
|
|
|
10/23/2013
|
-0.20 / -2.99%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.50
|
4.47
|
9,300
|
|
|
10/22/2013
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
4.61
|
2,300
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
4.68
|
6,600
|
|
|
10/18/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.68
|
21
|
|
|
10/17/2013
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
4.68
|
4,110
|
|
|
10/16/2013
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
4.75
|
30,000
|
|
|
10/15/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
4.61
|
13,400
|
|
|
10/14/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.54
|
6,500
|
|
|
10/11/2013
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
4.54
|
17,200
|
|
|