Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.40 / -5.97%	6.50	6.60	6.10	6.30	6.25	5.61	28,300
11/1/2016	0.00 / 0.00%	6.60	6.70	6.40	6.70	6.51	5.97	13,900
10/31/2016	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.62	5.97	12,200
10/28/2016	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.75	6.05	20,119
10/27/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.14	16,300
10/26/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	6.14	17,500
10/25/2016	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.82	6.14	36,200
10/24/2016	+0.20 / +2.94%	7.00	7.30	7.00	7.00	7.26	6.23	11,600
10/21/2016	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.81	6.05	19,000
10/20/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	6.14	21,050
10/19/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.14	16,500
10/18/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	6.23	212,300
10/17/2016	-0.10 / -1.43%	7.00	7.20	6.90	6.90	7.07	6.14	14,200
10/14/2016	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.89	6.23	17,600
10/13/2016	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.84	6.23	21,100
10/12/2016	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	6.32	39,309
10/11/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.32	33,150
10/10/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.32	228,705
10/7/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.32	29,086
10/6/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.07	6.32	31,600
10/5/2016	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.06	6.50	22,405
10/4/2016	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.09	6.50	2,950
10/3/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.50	6,000
9/30/2016	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.26	6.41	13,200
9/29/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	6.41	115,387
9/28/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	6.23	41,077
9/27/2016	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	6.23	23,700
9/26/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	6.23	24,200
9/23/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.23	10,000
9/22/2016	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.12	6.23	26,400

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction